조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.77 | +0.0500 | +0.43% | 11.77 | 11.90 | 11.63 | 21,806 |
| 2026-05-19 | 11.72 | -0.1300 | -1.10% | 11.60 | 11.79 | 11.41 | 45,135 |
| 2026-05-18 | 11.85 | +0.0300 | +0.25% | 12.00 | 12.00 | 11.36 | 95,690 |
| 2026-05-15 | 11.82 | -0.1500 | -1.25% | 11.84 | 11.84 | 11.65 | 16,679 |
| 2026-05-14 | 11.97 | +0.1500 | +1.27% | 11.86 | 11.97 | 11.84 | 58,937 |
| 2026-05-13 | 11.82 | +0.1000 | +0.85% | 11.69 | 11.82 | 11.63 | 151,137 |
| 2026-05-12 | 11.72 | -0.2600 | -2.17% | 11.80 | 11.80 | 11.60 | 74,609 |
| 2026-05-11 | 11.98 | -0.1200 | -0.99% | 11.82 | 12.02 | 11.80 | 29,618 |
| 2026-05-08 | 12.10 | +0.0500 | +0.41% | 12.21 | 12.43 | 11.98 | 35,490 |
| 2026-05-07 | 12.05 | 0.00 | 0.00% | 12.01 | 12.27 | 11.85 | 63,767 |
| 2026-05-06 | 12.05 | +0.2800 | +2.38% | 11.90 | 12.18 | 11.90 | 25,220 |
| 2026-05-05 | 11.77 | +0.3200 | +2.79% | 11.47 | 11.79 | 11.47 | 21,278 |
| 2026-05-04 | 11.45 | -0.1600 | -1.38% | 11.50 | 11.60 | 11.40 | 36,685 |
| 2026-05-01 | 11.61 | -0.1000 | -0.85% | 11.65 | 11.77 | 11.55 | 18,791 |
| 2026-04-30 | 11.71 | +0.3300 | +2.90% | 11.63 | 11.81 | 11.50 | 51,999 |
| 2026-04-29 | 11.38 | +0.1200 | +1.07% | 11.23 | 11.50 | 11.16 | 51,844 |
| 2026-04-28 | 11.26 | -0.3000 | -2.60% | 11.53 | 11.63 | 11.21 | 31,571 |
| 2026-04-27 | 11.56 | -0.1000 | -0.86% | 11.52 | 11.75 | 11.52 | 10,554 |
| 2026-04-24 | 11.66 | +0.0200 | +0.17% | 11.82 | 11.97 | 11.61 | 86,986 |
| 2026-04-23 | 11.64 | -0.2100 | -1.77% | 11.64 | 11.64 | 11.61 | 2,828 |