조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.26 | -0.0200 | -0.19% | 10.30 | 10.30 | 10.24 | 26,495 |
| 2026-10-12 | 10.28 | -0.0300 | -0.29% | 10.33 | 10.40 | 10.26 | 9,396 |
| 2026-10-09 | 10.31 | +0.0500 | +0.49% | 10.25 | 10.35 | 10.25 | 4,949 |
| 2026-10-08 | 10.26 | -0.0750 | -0.73% | 10.22 | 10.27 | 10.22 | 21,785 |
| 2026-10-07 | 10.34 | -0.0750 | -0.72% | 10.33 | 10.55 | 10.33 | 47,409 |
| 2026-10-06 | 10.41 | -0.0800 | -0.76% | 10.47 | 10.50 | 10.41 | 17,180 |
| 2026-10-05 | 10.49 | -0.0600 | -0.57% | 10.55 | 10.62 | 10.48 | 35,883 |
| 2026-10-02 | 10.55 | -0.1300 | -1.22% | 10.70 | 10.79 | 10.55 | 2,305 |
| 2026-10-01 | 10.68 | +0.0400 | +0.38% | 10.94 | 10.94 | 10.58 | 21,820 |
| 2026-09-30 | 10.64 | +0.0300 | +0.28% | 10.60 | 10.97 | 10.58 | 30,365 |
| 2026-09-29 | 10.61 | -0.1100 | -1.03% | 10.70 | 10.82 | 10.59 | 20,062 |
| 2026-09-28 | 10.72 | -0.0300 | -0.28% | 10.72 | 10.92 | 10.67 | 15,764 |
| 2026-09-25 | 10.75 | -0.0600 | -0.56% | 10.75 | 10.80 | 10.60 | 20,640 |
| 2026-09-24 | 10.81 | -0.0200 | -0.18% | 10.86 | 10.90 | 10.74 | 12,737 |
| 2026-09-23 | 10.83 | -0.1500 | -1.37% | 11.00 | 11.00 | 10.78 | 16,114 |
| 2026-09-22 | 10.98 | -0.0200 | -0.18% | 10.93 | 11.03 | 10.91 | 28,095 |
| 2026-09-21 | 11.00 | +0.1200 | +1.10% | 11.04 | 11.09 | 10.88 | 23,051 |
| 2026-09-18 | 10.88 | -0.2300 | -2.07% | 11.00 | 11.00 | 10.79 | 52,852 |
| 2026-09-17 | 11.11 | +0.1100 | +1.00% | 11.09 | 11.20 | 11.02 | 17,894 |
| 2026-09-16 | 11.00 | +0.2100 | +1.95% | 11.20 | 11.20 | 10.78 | 47,254 |
New Germany Fund, Inc. (The) Common Stock 게시판 0
글쓰기