조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.93 | +0.1300 | +1.10% | 11.98 | 11.98 | 11.89 | 15,772 |
| 2026-06-17 | 11.80 | -0.0200 | -0.17% | 11.83 | 12.00 | 11.60 | 31,089 |
| 2026-06-16 | 11.82 | +0.1700 | +1.46% | 11.75 | 11.95 | 11.57 | 95,522 |
| 2026-06-15 | 11.65 | +0.0600 | +0.52% | 11.89 | 11.89 | 11.30 | 129,588 |
| 2026-06-12 | 11.59 | +0.0900 | +0.78% | 11.33 | 11.60 | 11.15 | 24,439 |
| 2026-06-11 | 11.50 | +0.0100 | +0.09% | 11.56 | 11.65 | 11.36 | 21,510 |
| 2026-06-10 | 11.49 | -0.1900 | -1.63% | 11.50 | 11.57 | 11.32 | 15,776 |
| 2026-06-09 | 11.68 | -0.1100 | -0.93% | 11.74 | 12.00 | 11.47 | 63,467 |
| 2026-06-08 | 11.79 | -0.0800 | -0.67% | 12.07 | 12.24 | 11.61 | 116,648 |
| 2026-06-05 | 11.87 | -0.2100 | -1.74% | 11.91 | 11.95 | 11.85 | 6,947 |
| 2026-06-04 | 12.08 | +0.0400 | +0.33% | 12.18 | 12.21 | 11.90 | 90,184 |
| 2026-06-03 | 12.04 | -0.0200 | -0.17% | 12.04 | 12.19 | 11.94 | 7,326 |
| 2026-06-02 | 12.06 | -0.0900 | -0.74% | 12.01 | 12.14 | 11.84 | 77,139 |
| 2026-06-01 | 12.15 | -0.0600 | -0.49% | 12.22 | 12.35 | 12.05 | 13,911 |
| 2026-05-29 | 12.21 | +0.0700 | +0.58% | 12.17 | 12.24 | 12.13 | 10,473 |
| 2026-05-28 | 12.14 | +0.1800 | +1.51% | 12.03 | 12.21 | 11.95 | 32,449 |
| 2026-05-27 | 11.96 | +0.0800 | +0.67% | 11.88 | 12.07 | 11.79 | 328,296 |
| 2026-05-26 | 11.88 | +0.1000 | +0.85% | 12.02 | 12.25 | 11.66 | 30,033 |
| 2026-05-22 | 11.78 | -0.0600 | -0.51% | 11.75 | 11.86 | 11.63 | 25,559 |
| 2026-05-21 | 11.84 | +0.0700 | +0.59% | 11.68 | 11.94 | 11.63 | 33,650 |