본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.5089+0.0179+3.65%0.49900.51000.4726387,351
2026-05-190.4910+0.0171+3.61%0.47920.50000.4618526,345
2026-05-180.4739+0.0149+3.25%0.46100.48790.4500286,803
2026-05-150.4590-0.0380-7.65%0.49700.50000.4499566,603
2026-05-140.4970+0.0416+9.13%0.46600.49700.4508390,327
2026-05-130.4554-0.0046-1.00%0.45200.46990.4301547,967
2026-05-120.4600-0.0242-5.00%0.48250.48900.4388380,298
2026-05-110.4842-0.0248-4.87%0.51900.52000.4831378,301
2026-05-080.5090+0.0365+7.72%0.49000.52000.4734477,988
2026-05-070.4725-0.0262-5.25%0.50990.51990.4710159,353
2026-05-060.4987-0.0313-5.91%0.53000.53000.4559346,919
2026-05-050.5300-0.0210-3.81%0.52560.53990.5055368,736
2026-05-040.5510-0.0289-4.98%0.56810.57310.5404223,222
2026-05-010.5799+0.0110+1.93%0.56000.57990.5310272,478
2026-04-300.5689+0.0554+10.79%0.53160.58000.5120576,675
2026-04-290.5135-0.0481-8.56%0.56300.56300.5110339,425
2026-04-280.5616+0.0141+2.58%0.53680.60000.5300893,867
2026-04-270.5475+0.0523+10.56%0.50000.55980.5000388,385
2026-04-240.4952-0.0107-2.12%0.50100.50590.4856217,724
2026-04-230.5059-0.0334-6.19%0.52700.54290.5001322,096