조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4094 | -0.0124 | -2.94% | 0.4118 | 0.4199 | 0.4000 | 309,445 |
| 2026-06-17 | 0.4218 | -0.0135 | -3.10% | 0.4222 | 0.4261 | 0.4100 | 321,087 |
| 2026-06-16 | 0.4353 | -0.0107 | -2.40% | 0.4500 | 0.4500 | 0.4100 | 417,104 |
| 2026-06-15 | 0.4460 | -0.0024 | -0.54% | 0.4496 | 0.4500 | 0.4102 | 621,570 |
| 2026-06-12 | 0.4484 | -0.0016 | -0.36% | 0.4500 | 0.4680 | 0.4335 | 548,866 |
| 2026-06-11 | 0.4500 | +0.0230 | +5.39% | 0.4175 | 0.4500 | 0.4000 | 371,686 |
| 2026-06-10 | 0.4270 | +0.0060 | +1.43% | 0.4218 | 0.4271 | 0.4000 | 524,907 |
| 2026-06-09 | 0.4210 | -0.0074 | -1.73% | 0.4400 | 0.4499 | 0.4100 | 930,752 |
| 2026-06-08 | 0.4284 | -0.0295 | -6.44% | 0.4579 | 0.4598 | 0.4132 | 1,727,991 |
| 2026-06-05 | 0.4579 | -0.0991 | -17.79% | 0.5403 | 0.5432 | 0.4251 | 1,276,481 |
| 2026-06-04 | 0.5570 | -0.0030 | -0.54% | 0.5491 | 0.5737 | 0.5300 | 535,756 |
| 2026-06-03 | 0.5600 | -0.0770 | -12.09% | 0.5810 | 0.6015 | 0.5265 | 1,250,088 |
| 2026-06-02 | 0.6370 | +0.0370 | +6.17% | 0.5999 | 0.6500 | 0.5550 | 2,879,737 |
| 2026-06-01 | 0.6000 | +0.0700 | +13.21% | 0.6850 | 0.6928 | 0.5800 | 17,477,037 |
| 2026-05-29 | 0.5300 | +0.0301 | +6.02% | 0.5000 | 0.5300 | 0.4901 | 24,838,520 |
| 2026-05-28 | 0.4999 | +0.0178 | +3.69% | 0.4743 | 0.5000 | 0.4707 | 300,449 |
| 2026-05-27 | 0.4821 | -0.0152 | -3.06% | 0.4954 | 0.4954 | 0.4800 | 154,151 |
| 2026-05-26 | 0.4973 | +0.0203 | +4.26% | 0.4847 | 0.5011 | 0.4700 | 218,778 |
| 2026-05-22 | 0.4770 | -0.0081 | -1.67% | 0.5030 | 0.5030 | 0.4664 | 222,551 |
| 2026-05-21 | 0.4851 | -0.0238 | -4.68% | 0.5000 | 0.5050 | 0.4808 | 194,740 |