조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2351 | -0.0047 | -1.96% | 0.2390 | 0.2500 | 0.2351 | 194,343 |
| 2026-10-12 | 0.2398 | -0.0207 | -7.95% | 0.2550 | 0.2620 | 0.2339 | 111,885 |
| 2026-10-09 | 0.2605 | +0.0045 | +1.76% | 0.2560 | 0.2646 | 0.2551 | 86,484 |
| 2026-10-08 | 0.2560 | +0.0006 | +0.23% | 0.2500 | 0.2700 | 0.2500 | 166,722 |
| 2026-10-07 | 0.2554 | +0.0052 | +2.08% | 0.2501 | 0.2608 | 0.2501 | 139,930 |
| 2026-10-06 | 0.2502 | -0.0438 | -14.90% | 0.2860 | 0.2995 | 0.2500 | 422,265 |
| 2026-10-05 | 0.2940 | -0.0139 | -4.51% | 0.3100 | 0.3170 | 0.2800 | 268,352 |
| 2026-10-02 | 0.3079 | -0.0021 | -0.68% | 0.3105 | 0.3200 | 0.3070 | 58,835 |
| 2026-10-01 | 0.3100 | -0.0100 | -3.13% | 0.3200 | 0.3296 | 0.3100 | 81,211 |
| 2026-09-30 | 0.3200 | 0.00 | 0.00% | 0.3300 | 0.3300 | 0.3200 | 65,093 |
| 2026-09-29 | 0.3200 | -0.0030 | -0.93% | 0.3390 | 0.3400 | 0.3200 | 87,246 |
| 2026-09-28 | 0.3230 | -0.0072 | -2.18% | 0.3300 | 0.3440 | 0.3200 | 72,259 |
| 2026-09-25 | 0.3302 | +0.0082 | +2.55% | 0.3413 | 0.3441 | 0.3230 | 82,257 |
| 2026-09-24 | 0.3220 | -0.0145 | -4.31% | 0.3600 | 0.3600 | 0.3205 | 228,217 |
| 2026-09-23 | 0.3365 | -0.0032 | -0.94% | 0.3285 | 0.3444 | 0.3200 | 190,793 |
| 2026-09-22 | 0.3397 | +0.0176 | +5.46% | 0.3450 | 0.3460 | 0.3285 | 80,888 |
| 2026-09-21 | 0.3221 | +0.0015 | +0.47% | 0.3370 | 0.3412 | 0.3210 | 117,076 |
| 2026-09-18 | 0.3206 | -0.0031 | -0.96% | 0.3200 | 0.3400 | 0.3200 | 84,590 |
| 2026-09-17 | 0.3237 | +0.0012 | +0.37% | 0.3230 | 0.3414 | 0.3200 | 100,849 |
| 2026-09-16 | 0.3225 | -0.0246 | -7.09% | 0.3380 | 0.3561 | 0.3201 | 120,704 |