조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.62 | +0.1190 | +0.27% | 43.74 | 43.74 | 43.50 | 4,026 |
| 2026-05-19 | 43.50 | -0.0840 | -0.19% | 43.60 | 43.60 | 43.46 | 1,454 |
| 2026-05-18 | 43.59 | +0.0289 | +0.07% | 43.70 | 43.70 | 43.54 | 2,258 |
| 2026-05-15 | 43.56 | -0.1589 | -0.36% | 43.56 | 43.65 | 43.55 | 47,811 |
| 2026-05-14 | 43.72 | +0.1051 | +0.24% | 43.66 | 43.75 | 43.61 | 5,490 |
| 2026-05-13 | 43.61 | +0.0749 | +0.17% | 43.53 | 43.63 | 43.53 | 7,791 |
| 2026-05-12 | 43.54 | -0.0247 | -0.06% | 43.30 | 43.55 | 43.30 | 7,235 |
| 2026-05-11 | 43.56 | +0.0047 | +0.01% | 43.65 | 43.65 | 43.50 | 9,803 |
| 2026-05-08 | 43.56 | +0.1091 | +0.25% | 43.60 | 43.60 | 43.50 | 14,461 |
| 2026-05-07 | 43.45 | -0.0491 | -0.11% | 43.55 | 43.56 | 43.39 | 5,964 |
| 2026-05-06 | 43.50 | +0.1750 | +0.40% | 43.43 | 43.50 | 43.37 | 2,963 |
| 2026-05-05 | 43.32 | +0.1844 | +0.43% | 43.28 | 43.32 | 43.23 | 4,501 |
| 2026-05-04 | 43.14 | -0.1179 | -0.27% | 43.09 | 43.26 | 43.09 | 7,904 |
| 2026-05-01 | 43.25 | +0.0787 | +0.18% | 43.28 | 43.33 | 43.23 | 12,090 |
| 2026-04-30 | 43.17 | +0.2048 | +0.48% | 43.13 | 43.19 | 43.01 | 14,088 |
| 2026-04-29 | 42.97 | -0.0400 | -0.09% | 43.02 | 43.03 | 42.92 | 8,204 |
| 2026-04-28 | 43.01 | -0.0699 | -0.16% | 43.00 | 43.03 | 42.92 | 6,177 |
| 2026-04-27 | 43.08 | +0.0099 | +0.02% | 43.07 | 43.13 | 43.03 | 6,927 |
| 2026-04-24 | 43.07 | +0.1804 | +0.42% | 43.15 | 43.15 | 42.95 | 3,295 |
| 2026-04-23 | 42.89 | -0.1104 | -0.26% | 42.99 | 43.02 | 42.84 | 8,100 |