조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.43 | +0.0450 | +0.10% | 45.34 | 45.43 | 45.33 | 6,095 |
| 2026-10-12 | 45.39 | +0.0200 | +0.04% | 45.42 | 45.42 | 45.35 | 880 |
| 2026-10-09 | 45.37 | +0.1050 | +0.23% | 45.44 | 45.44 | 45.32 | 3,167 |
| 2026-10-08 | 45.26 | -0.0700 | -0.15% | 45.49 | 45.49 | 45.24 | 3,221 |
| 2026-10-07 | 45.33 | -0.0100 | -0.02% | 45.34 | 45.34 | 45.23 | 12,616 |
| 2026-10-06 | 45.34 | +0.0750 | +0.17% | 45.34 | 45.39 | 45.34 | 1,244 |
| 2026-10-05 | 45.27 | +0.0650 | +0.14% | 45.26 | 45.28 | 45.18 | 8,220 |
| 2026-10-02 | 45.20 | +0.1900 | +0.42% | 45.06 | 45.20 | 45.06 | 5,202 |
| 2026-10-01 | 45.01 | -0.0424 | -0.09% | 44.93 | 45.05 | 44.91 | 24,141 |
| 2026-09-30 | 45.05 | +0.0026 | +0.01% | 45.09 | 45.17 | 45.05 | 4,347 |
| 2026-09-29 | 45.05 | -0.0051 | -0.01% | 45.27 | 45.27 | 44.99 | 6,073 |
| 2026-09-28 | 45.05 | -0.0901 | -0.20% | 45.28 | 45.28 | 44.99 | 11,406 |
| 2026-09-25 | 45.15 | +0.0949 | +0.21% | 45.04 | 45.15 | 45.04 | 3,197 |
| 2026-09-24 | 45.05 | +0.0023 | +0.01% | 44.86 | 45.08 | 44.86 | 201,245 |
| 2026-09-23 | 45.05 | -0.1122 | -0.25% | 45.10 | 45.10 | 45.05 | 34,182 |
| 2026-09-22 | 45.16 | +0.0400 | +0.09% | 45.34 | 45.34 | 45.11 | 3,552 |
| 2026-09-21 | 45.12 | +0.2101 | +0.47% | 45.22 | 45.22 | 45.02 | 7,385 |
| 2026-09-18 | 44.91 | +0.0199 | +0.04% | 44.96 | 44.96 | 44.83 | 1,284 |
| 2026-09-17 | 44.89 | +0.1996 | +0.45% | 44.77 | 44.90 | 44.77 | 8,140 |
| 2026-09-16 | 44.69 | -0.0696 | -0.16% | 44.82 | 44.88 | 44.63 | 3,444 |
FT Vest U.S. Equity Moderate Buffer ETF - February 게시판 0
글쓰기