조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.98 | +0.1647 | +0.38% | 43.93 | 43.98 | 43.90 | 25,358 |
| 2026-06-17 | 43.82 | -0.1500 | -0.34% | 43.91 | 44.04 | 43.82 | 1,217 |
| 2026-06-16 | 43.97 | -0.0853 | -0.19% | 44.27 | 44.27 | 43.97 | 3,721 |
| 2026-06-15 | 44.06 | +0.2910 | +0.66% | 44.11 | 44.11 | 44.01 | 3,581 |
| 2026-06-12 | 43.76 | +0.1243 | +0.28% | 43.71 | 43.82 | 43.69 | 4,620 |
| 2026-06-11 | 43.64 | +0.3000 | +0.69% | 43.64 | 43.64 | 43.37 | 5,139 |
| 2026-06-10 | 43.34 | -0.3400 | -0.78% | 43.44 | 43.71 | 43.34 | 30,201 |
| 2026-06-09 | 43.68 | -0.0245 | -0.06% | 43.83 | 43.90 | 43.40 | 3,588 |
| 2026-06-08 | 43.70 | +0.0270 | +0.06% | 43.79 | 43.79 | 43.70 | 883 |
| 2026-06-05 | 43.68 | -0.3225 | -0.73% | 43.75 | 43.79 | 43.62 | 4,484 |
| 2026-06-04 | 44.00 | +0.0500 | +0.11% | 43.96 | 44.03 | 43.96 | 1,903 |
| 2026-06-03 | 43.95 | -0.0920 | -0.21% | 44.00 | 44.01 | 43.94 | 10,066 |
| 2026-06-02 | 44.04 | +0.0020 | +0.00% | 44.03 | 44.05 | 44.00 | 7,190 |
| 2026-06-01 | 44.04 | +0.0600 | +0.14% | 44.05 | 44.07 | 43.94 | 9,249 |
| 2026-05-29 | 43.98 | +0.0400 | +0.09% | 43.99 | 44.01 | 43.95 | 8,232 |
| 2026-05-28 | 43.94 | +0.0800 | +0.18% | 43.92 | 43.98 | 43.90 | 12,811 |
| 2026-05-27 | 43.86 | +0.0100 | +0.02% | 43.95 | 43.95 | 43.80 | 3,105 |
| 2026-05-26 | 43.85 | +0.0801 | +0.18% | 43.74 | 43.90 | 43.74 | 2,581 |
| 2026-05-22 | 43.77 | +0.0634 | +0.15% | 44.03 | 44.03 | 43.75 | 6,049 |
| 2026-05-21 | 43.71 | +0.0865 | +0.20% | 43.64 | 43.71 | 43.57 | 2,341 |