조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.33 | +0.3288 | +0.94% | 35.30 | 35.33 | 35.30 | 1,009 |
| 2026-05-19 | 35.00 | -0.2651 | -0.75% | 35.00 | 35.00 | 35.00 | 25 |
| 2026-05-18 | 35.27 | +0.1794 | +0.51% | 35.27 | 35.27 | 35.27 | 24 |
| 2026-05-15 | 35.09 | -0.2612 | -0.74% | 35.09 | 35.09 | 35.09 | 68 |
| 2026-05-14 | 35.35 | +0.1250 | +0.35% | 35.35 | 35.35 | 35.35 | 53 |
| 2026-05-13 | 35.23 | +0.1175 | +0.33% | 35.23 | 35.23 | 35.23 | 32 |
| 2026-05-12 | 35.11 | +0.0233 | +0.07% | 35.11 | 35.11 | 35.11 | 54 |
| 2026-05-11 | 35.08 | -0.1396 | -0.40% | 35.08 | 35.08 | 35.08 | 6 |
| 2026-05-08 | 35.22 | -0.0109 | -0.03% | 35.22 | 35.22 | 35.22 | 5 |
| 2026-05-07 | 35.24 | +0.0913 | +0.26% | 35.24 | 35.24 | 35.24 | 6 |
| 2026-05-06 | 35.14 | +0.4296 | +1.24% | 35.10 | 35.14 | 35.10 | 523 |
| 2026-05-05 | 34.71 | -0.0053 | -0.02% | 34.71 | 34.71 | 34.71 | 18 |
| 2026-05-04 | 34.72 | -0.0904 | -0.26% | 34.72 | 34.72 | 34.72 | 64 |
| 2026-05-01 | 34.81 | -0.0027 | -0.01% | 34.93 | 34.93 | 34.81 | 997 |
| 2026-04-30 | 34.81 | +0.1913 | +0.55% | 34.81 | 34.81 | 34.81 | 29 |
| 2026-04-29 | 34.62 | +0.0695 | +0.20% | 34.62 | 34.62 | 34.62 | 11 |
| 2026-04-28 | 34.55 | -0.1818 | -0.52% | 34.55 | 34.55 | 34.55 | 28 |
| 2026-04-27 | 34.73 | +0.0551 | +0.16% | 34.73 | 34.73 | 34.73 | 61 |
| 2026-04-24 | 34.68 | +0.2616 | +0.76% | 34.68 | 34.68 | 34.68 | 45 |
| 2026-04-23 | 34.42 | -0.2482 | -0.72% | 34.39 | 34.42 | 34.39 | 556 |