조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.35 | +0.3209 | +0.92% | 35.35 | 35.35 | 35.35 | 7 |
| 2026-06-17 | 35.03 | -0.5170 | -1.45% | 35.57 | 35.57 | 35.03 | 8,911 |
| 2026-06-16 | 35.54 | -0.1687 | -0.47% | 35.54 | 35.54 | 35.54 | 29 |
| 2026-06-15 | 35.71 | +0.4814 | +1.37% | 35.71 | 35.71 | 35.71 | 99 |
| 2026-06-12 | 35.23 | +0.0016 | +0.00% | 35.14 | 35.23 | 35.14 | 257 |
| 2026-06-11 | 35.23 | +0.2060 | +0.59% | 35.23 | 35.23 | 35.23 | 7 |
| 2026-06-10 | 35.02 | -0.4383 | -1.24% | 35.02 | 35.02 | 35.02 | 11 |
| 2026-06-09 | 35.46 | +0.0807 | +0.23% | 35.46 | 35.46 | 35.46 | 24 |
| 2026-06-08 | 35.38 | +0.0094 | +0.03% | 35.38 | 35.38 | 35.38 | 60 |
| 2026-06-05 | 35.37 | -0.5154 | -1.44% | 35.37 | 35.37 | 35.37 | 35 |
| 2026-06-04 | 35.89 | +0.6006 | +1.70% | 35.89 | 35.89 | 35.89 | 7 |
| 2026-06-03 | 35.29 | -0.3231 | -0.91% | 35.29 | 35.29 | 35.29 | 11 |
| 2026-06-02 | 35.61 | -0.2833 | -0.79% | 35.61 | 35.61 | 35.61 | 41 |
| 2026-06-01 | 35.89 | +0.2041 | +0.57% | 35.89 | 35.89 | 35.89 | 40 |
| 2026-05-29 | 35.69 | -0.0753 | -0.21% | 35.69 | 35.69 | 35.69 | 10 |
| 2026-05-28 | 35.76 | +0.1885 | +0.53% | 35.76 | 35.76 | 35.76 | 11 |
| 2026-05-27 | 35.58 | +0.0540 | +0.15% | 35.58 | 35.58 | 35.58 | 17 |
| 2026-05-26 | 35.52 | -0.0158 | -0.04% | 35.52 | 35.52 | 35.52 | 187 |
| 2026-05-22 | 35.54 | +0.1157 | +0.33% | 35.58 | 35.58 | 35.54 | 1,252 |
| 2026-05-21 | 35.42 | +0.0893 | +0.25% | 35.25 | 35.42 | 35.25 | 572 |