조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.88 | -0.0533 | -0.14% | 36.88 | 36.88 | 36.88 | 64 |
| 2026-10-12 | 36.94 | -0.0339 | -0.09% | 36.94 | 36.94 | 36.94 | 157 |
| 2026-10-09 | 36.97 | +0.1945 | +0.53% | 36.97 | 36.97 | 36.97 | 7 |
| 2026-10-08 | 36.78 | -0.3212 | -0.87% | 36.77 | 36.78 | 36.77 | 636 |
| 2026-10-07 | 37.10 | -0.0153 | -0.04% | 37.10 | 37.10 | 37.10 | 18 |
| 2026-10-06 | 37.11 | +0.1023 | +0.28% | 37.17 | 37.17 | 37.11 | 659 |
| 2026-10-05 | 37.01 | +0.4223 | +1.15% | 36.88 | 37.05 | 36.88 | 1,115 |
| 2026-10-02 | 36.59 | +0.2449 | +0.67% | 36.55 | 36.59 | 36.53 | 557 |
| 2026-10-01 | 36.34 | +0.0484 | +0.13% | 36.30 | 36.34 | 36.30 | 631 |
| 2026-09-30 | 36.30 | -0.0384 | -0.11% | 36.30 | 36.30 | 36.30 | 34 |
| 2026-09-29 | 36.33 | -0.0116 | -0.03% | 36.33 | 36.33 | 36.33 | 24 |
| 2026-09-28 | 36.35 | -0.1762 | -0.48% | 36.35 | 36.35 | 36.35 | 23 |
| 2026-09-25 | 36.52 | +0.2234 | +0.62% | 36.53 | 36.53 | 36.51 | 296 |
| 2026-09-24 | 36.30 | +0.0476 | +0.13% | 36.17 | 36.30 | 36.17 | 570 |
| 2026-09-23 | 36.25 | -0.2292 | -0.63% | 36.25 | 36.25 | 36.25 | 22 |
| 2026-09-22 | 36.48 | -0.1022 | -0.28% | 36.41 | 36.50 | 36.41 | 592 |
| 2026-09-21 | 36.58 | +0.4627 | +1.28% | 36.40 | 36.58 | 36.40 | 300 |
| 2026-09-18 | 36.12 | +0.0214 | +0.06% | 36.12 | 36.12 | 36.12 | 25 |
| 2026-09-17 | 36.10 | +0.2356 | +0.66% | 36.10 | 36.10 | 36.10 | 22 |
| 2026-09-16 | 35.86 | -0.1400 | -0.39% | 35.86 | 35.86 | 35.86 | 207 |
Guru Favorite Stocks ETF 게시판 0
글쓰기