조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.02 | +2.07 | +5.18% | 40.40 | 42.32 | 39.88 | 1,379,821 |
| 2026-05-19 | 39.95 | -2.35 | -5.56% | 41.88 | 42.39 | 39.76 | 1,183,118 |
| 2026-05-18 | 42.30 | +1.51 | +3.70% | 40.73 | 42.39 | 40.24 | 826,368 |
| 2026-05-15 | 40.79 | -1.06 | -2.53% | 40.62 | 41.27 | 40.11 | 954,961 |
| 2026-05-14 | 41.85 | +0.0600 | +0.14% | 42.11 | 42.68 | 41.37 | 852,357 |
| 2026-05-13 | 41.79 | -0.4000 | -0.95% | 42.19 | 42.97 | 41.24 | 957,125 |
| 2026-05-12 | 42.19 | -1.35 | -3.10% | 42.88 | 43.46 | 41.80 | 991,175 |
| 2026-05-11 | 43.54 | +1.58 | +3.77% | 41.33 | 43.59 | 40.89 | 874,742 |
| 2026-05-08 | 41.96 | -1.28 | -2.96% | 43.66 | 43.73 | 41.60 | 814,762 |
| 2026-05-07 | 43.24 | -0.2000 | -0.46% | 43.41 | 44.16 | 42.68 | 648,162 |
| 2026-05-06 | 43.44 | +2.77 | +6.81% | 41.65 | 44.13 | 41.57 | 1,307,012 |
| 2026-05-05 | 40.67 | +0.2600 | +0.64% | 40.66 | 41.44 | 39.89 | 928,738 |
| 2026-05-04 | 40.41 | +0.2600 | +0.65% | 39.82 | 41.66 | 39.82 | 1,125,606 |
| 2026-05-01 | 40.15 | -1.19 | -2.88% | 41.35 | 41.74 | 39.40 | 1,563,247 |
| 2026-04-30 | 41.34 | -1.38 | -3.23% | 42.79 | 43.37 | 40.95 | 2,400,924 |
| 2026-04-29 | 42.72 | -0.8700 | -2.00% | 43.59 | 43.71 | 42.16 | 1,030,882 |
| 2026-04-28 | 43.59 | +0.5200 | +1.21% | 43.07 | 43.70 | 41.94 | 1,135,969 |
| 2026-04-27 | 43.07 | -0.1000 | -0.23% | 43.31 | 44.16 | 42.86 | 1,007,006 |
| 2026-04-24 | 43.17 | -0.3000 | -0.69% | 43.12 | 44.29 | 42.15 | 757,806 |
| 2026-04-23 | 43.47 | -2.73 | -5.91% | 46.02 | 46.40 | 43.15 | 1,540,890 |