조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.79 | +0.0100 | +0.03% | 36.95 | 37.63 | 36.57 | 859,345 |
| 2026-10-12 | 36.78 | -0.0300 | -0.08% | 36.82 | 37.15 | 36.57 | 376,280 |
| 2026-10-09 | 36.81 | +0.0500 | +0.14% | 37.07 | 37.60 | 36.45 | 805,732 |
| 2026-10-08 | 36.76 | -0.2900 | -0.78% | 36.51 | 38.04 | 36.51 | 1,111,671 |
| 2026-10-07 | 37.05 | -1.13 | -2.96% | 37.62 | 37.65 | 36.77 | 941,879 |
| 2026-10-06 | 38.18 | -0.0700 | -0.18% | 38.50 | 38.84 | 38.05 | 1,398,868 |
| 2026-10-05 | 38.25 | +2.36 | +6.58% | 37.20 | 38.62 | 37.20 | 1,823,913 |
| 2026-10-02 | 35.89 | -0.1800 | -0.50% | 36.17 | 36.68 | 35.66 | 848,794 |
| 2026-10-01 | 36.07 | -1.17 | -3.14% | 37.00 | 37.23 | 35.21 | 1,697,295 |
| 2026-09-30 | 37.24 | +0.2200 | +0.59% | 37.15 | 38.04 | 36.69 | 850,192 |
| 2026-09-29 | 37.02 | +0.0400 | +0.11% | 37.02 | 37.83 | 36.56 | 729,993 |
| 2026-09-28 | 36.98 | -1.76 | -4.54% | 38.09 | 38.53 | 36.73 | 1,079,477 |
| 2026-09-25 | 38.74 | -0.8500 | -2.15% | 40.00 | 40.00 | 38.74 | 605,698 |
| 2026-09-24 | 39.59 | -0.4000 | -1.00% | 39.83 | 40.44 | 39.28 | 940,052 |
| 2026-09-23 | 39.99 | -1.26 | -3.05% | 41.11 | 42.01 | 39.93 | 1,022,555 |
| 2026-09-22 | 41.25 | -0.5100 | -1.22% | 41.54 | 41.92 | 40.28 | 929,594 |
| 2026-09-21 | 41.76 | 0.00 | 0.00% | 42.05 | 42.20 | 41.33 | 456,205 |
| 2026-09-18 | 41.76 | -0.8600 | -2.02% | 42.20 | 42.43 | 41.50 | 524,697 |
| 2026-09-17 | 42.62 | +0.3500 | +0.83% | 43.00 | 43.09 | 42.37 | 379,014 |
| 2026-09-16 | 42.27 | +0.1300 | +0.31% | 42.19 | 42.86 | 41.58 | 364,905 |