조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.37 | +0.8200 | +1.48% | 56.82 | 57.94 | 56.09 | 1,334,564 |
| 2026-06-17 | 55.55 | +1.11 | +2.04% | 54.44 | 58.14 | 54.40 | 1,684,432 |
| 2026-06-16 | 54.44 | -1.52 | -2.72% | 55.96 | 56.20 | 54.12 | 991,594 |
| 2026-06-15 | 55.96 | +0.8000 | +1.45% | 55.80 | 56.60 | 55.52 | 1,230,513 |
| 2026-06-12 | 55.16 | -0.2500 | -0.45% | 55.49 | 56.25 | 54.56 | 1,264,690 |
| 2026-06-11 | 55.41 | +5.79 | +11.67% | 51.10 | 55.70 | 51.08 | 4,237,614 |
| 2026-06-10 | 49.62 | -0.3700 | -0.74% | 49.60 | 50.65 | 48.93 | 961,675 |
| 2026-06-09 | 49.99 | +1.95 | +4.06% | 48.46 | 50.58 | 47.32 | 1,791,555 |
| 2026-06-08 | 48.04 | +0.2300 | +0.48% | 48.22 | 49.06 | 47.01 | 962,023 |
| 2026-06-05 | 47.81 | -0.8100 | -1.67% | 48.35 | 48.56 | 47.24 | 659,510 |
| 2026-06-04 | 48.62 | +0.2900 | +0.60% | 48.25 | 49.62 | 48.25 | 729,353 |
| 2026-06-03 | 48.33 | -2.00 | -3.97% | 49.62 | 49.99 | 48.28 | 956,379 |
| 2026-06-02 | 50.33 | -0.8300 | -1.62% | 50.60 | 50.87 | 49.50 | 1,096,962 |
| 2026-06-01 | 51.16 | +0.4700 | +0.93% | 50.84 | 51.98 | 49.71 | 1,523,070 |
| 2026-05-29 | 50.69 | +1.86 | +3.81% | 49.09 | 50.87 | 48.71 | 2,104,620 |
| 2026-05-28 | 48.83 | +0.6500 | +1.35% | 48.18 | 50.07 | 48.00 | 2,496,949 |
| 2026-05-27 | 48.18 | +2.27 | +4.94% | 46.05 | 48.96 | 46.00 | 3,899,389 |
| 2026-05-26 | 45.91 | +2.36 | +5.42% | 44.38 | 45.95 | 44.01 | 1,536,909 |
| 2026-05-22 | 43.55 | -0.4600 | -1.05% | 44.08 | 44.73 | 43.07 | 916,602 |
| 2026-05-21 | 44.01 | +1.99 | +4.74% | 41.43 | 44.19 | 41.00 | 1,272,745 |