조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 138.63 | +0.8100 | +0.59% | 137.34 | 142.00 | 134.33 | 1,308,515 |
| 2026-05-19 | 137.82 | -6.63 | -4.59% | 144.40 | 144.77 | 136.60 | 1,677,935 |
| 2026-05-18 | 144.45 | +0.1400 | +0.10% | 143.43 | 153.00 | 142.64 | 1,616,874 |
| 2026-05-15 | 144.31 | -3.49 | -2.36% | 143.94 | 146.33 | 141.74 | 719,703 |
| 2026-05-14 | 147.80 | -1.14 | -0.77% | 144.83 | 149.00 | 143.84 | 1,150,569 |
| 2026-05-13 | 148.94 | +10.91 | +7.90% | 136.78 | 149.59 | 136.50 | 1,384,732 |
| 2026-05-12 | 138.03 | -0.9800 | -0.70% | 137.44 | 138.75 | 134.71 | 1,034,769 |
| 2026-05-11 | 139.01 | -8.96 | -6.06% | 142.67 | 145.37 | 138.88 | 1,365,820 |
| 2026-05-08 | 147.97 | +2.02 | +1.38% | 145.64 | 148.80 | 144.76 | 910,811 |
| 2026-05-07 | 145.95 | -0.0800 | -0.05% | 147.00 | 147.35 | 142.19 | 1,130,559 |
| 2026-05-06 | 146.03 | +6.75 | +4.85% | 143.48 | 147.40 | 142.31 | 1,480,254 |
| 2026-05-05 | 139.28 | +3.72 | +2.74% | 137.47 | 142.28 | 136.21 | 1,220,715 |
| 2026-05-04 | 135.56 | -1.85 | -1.35% | 137.54 | 138.50 | 133.15 | 1,366,119 |
| 2026-05-01 | 137.41 | +0.6600 | +0.48% | 134.77 | 138.00 | 132.68 | 1,708,316 |
| 2026-04-30 | 136.75 | +22.35 | +19.54% | 129.87 | 137.50 | 124.55 | 3,437,598 |
| 2026-04-29 | 114.40 | +0.3700 | +0.32% | 112.74 | 117.94 | 110.45 | 2,879,673 |
| 2026-04-28 | 114.03 | -0.4400 | -0.38% | 113.20 | 115.77 | 111.64 | 1,610,150 |
| 2026-04-27 | 114.47 | +3.81 | +3.44% | 111.48 | 116.29 | 109.63 | 1,726,369 |
| 2026-04-24 | 110.66 | +3.48 | +3.25% | 106.89 | 111.23 | 104.90 | 1,298,150 |
| 2026-04-23 | 107.18 | -0.4300 | -0.40% | 108.17 | 109.15 | 105.53 | 878,097 |