조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 104.85 | +0.7100 | +0.68% | 106.27 | 107.54 | 103.50 | 1,157,556 |
| 2026-10-12 | 104.14 | +0.6300 | +0.61% | 103.78 | 106.40 | 102.89 | 944,511 |
| 2026-10-09 | 103.51 | +1.92 | +1.89% | 103.35 | 105.30 | 102.69 | 989,991 |
| 2026-10-08 | 101.59 | -1.36 | -1.32% | 104.63 | 106.65 | 100.61 | 1,728,220 |
| 2026-10-07 | 102.95 | +1.53 | +1.51% | 100.71 | 103.23 | 98.75 | 1,240,593 |
| 2026-10-06 | 101.42 | +0.5700 | +0.57% | 101.49 | 102.16 | 99.69 | 1,495,674 |
| 2026-10-05 | 100.85 | +1.79 | +1.81% | 98.60 | 101.62 | 98.42 | 918,948 |
| 2026-10-02 | 99.06 | +2.95 | +3.07% | 97.80 | 100.33 | 97.80 | 1,858,037 |
| 2026-10-01 | 96.11 | -3.30 | -3.32% | 103.29 | 104.62 | 94.61 | 2,867,984 |
| 2026-09-30 | 99.41 | +1.59 | +1.63% | 99.74 | 104.37 | 97.89 | 2,382,392 |
| 2026-09-29 | 97.82 | -0.9700 | -0.98% | 98.51 | 98.83 | 96.10 | 874,058 |
| 2026-09-28 | 98.79 | -0.7400 | -0.74% | 97.65 | 99.26 | 97.01 | 643,561 |
| 2026-09-25 | 99.53 | +0.7600 | +0.77% | 98.55 | 101.29 | 97.91 | 1,015,106 |
| 2026-09-24 | 98.77 | +2.54 | +2.64% | 95.28 | 99.10 | 95.28 | 1,373,983 |
| 2026-09-23 | 96.23 | -7.98 | -7.66% | 103.22 | 103.35 | 96.02 | 2,647,291 |
| 2026-09-22 | 104.21 | -2.77 | -2.59% | 108.28 | 111.95 | 103.58 | 1,896,081 |
| 2026-09-21 | 106.98 | +3.53 | +3.41% | 104.23 | 108.50 | 103.50 | 1,317,645 |
| 2026-09-18 | 103.45 | +0.9500 | +0.93% | 107.71 | 109.62 | 103.18 | 1,878,437 |
| 2026-09-17 | 102.50 | +2.58 | +2.58% | 103.41 | 103.77 | 100.65 | 877,165 |
| 2026-09-16 | 99.92 | -1.32 | -1.30% | 102.56 | 103.20 | 98.70 | 597,061 |