조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 122.37 | +2.87 | +2.40% | 121.14 | 123.37 | 116.19 | 999,739 |
| 2026-06-17 | 119.50 | -6.55 | -5.20% | 123.38 | 125.44 | 118.59 | 1,269,149 |
| 2026-06-16 | 126.05 | +2.53 | +2.05% | 123.77 | 127.83 | 122.00 | 1,261,120 |
| 2026-06-15 | 123.52 | +6.18 | +5.27% | 122.80 | 125.96 | 121.70 | 1,442,413 |
| 2026-06-12 | 117.34 | +1.18 | +1.02% | 119.21 | 121.71 | 114.23 | 1,397,469 |
| 2026-06-11 | 116.16 | +1.01 | +0.88% | 114.91 | 116.75 | 108.80 | 2,334,282 |
| 2026-06-10 | 115.15 | -5.10 | -4.24% | 119.53 | 123.27 | 114.61 | 1,166,713 |
| 2026-06-09 | 120.25 | +0.2700 | +0.23% | 122.67 | 125.68 | 116.00 | 1,488,060 |
| 2026-06-08 | 119.98 | -3.35 | -2.72% | 121.00 | 121.73 | 118.07 | 1,607,991 |
| 2026-06-05 | 123.33 | -2.62 | -2.08% | 121.68 | 125.63 | 120.27 | 2,190,030 |
| 2026-06-04 | 125.95 | +8.31 | +7.06% | 116.81 | 126.57 | 116.58 | 2,509,906 |
| 2026-06-03 | 117.64 | -1.67 | -1.40% | 119.13 | 122.16 | 116.80 | 2,473,726 |
| 2026-06-02 | 119.31 | -10.04 | -7.76% | 122.16 | 127.25 | 116.90 | 3,820,295 |
| 2026-06-01 | 129.35 | -2.65 | -2.01% | 128.86 | 130.70 | 127.20 | 1,622,337 |
| 2026-05-29 | 132.00 | -7.03 | -5.06% | 135.28 | 135.39 | 130.70 | 1,685,441 |
| 2026-05-28 | 139.03 | +0.7500 | +0.54% | 137.48 | 140.30 | 135.47 | 970,594 |
| 2026-05-27 | 138.28 | +0.0500 | +0.04% | 136.55 | 141.71 | 136.04 | 1,002,468 |
| 2026-05-26 | 138.23 | +4.01 | +2.98% | 135.24 | 138.51 | 133.98 | 1,243,696 |
| 2026-05-22 | 134.23 | -3.50 | -2.54% | 137.15 | 138.24 | 133.33 | 1,113,807 |
| 2026-05-21 | 137.72 | -0.9100 | -0.66% | 136.37 | 141.13 | 134.34 | 931,858 |