GGM Macro Alignment ETF (GGM) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	28.43	+0.1049	+0.37%	28.43	28.43	28.43	4
2026-05-19	28.32	-0.0713	-0.25%	28.32	28.32	28.32	4
2026-05-18	28.39	+0.1353	+0.48%	28.39	28.39	28.39	4
2026-05-15	28.26	-0.4808	-1.67%	28.26	28.26	28.26	2
2026-05-14	28.74	-0.0494	-0.17%	28.75	28.75	28.74	143
2026-05-13	28.79	-0.0974	-0.34%	28.79	28.79	28.79	11
2026-05-12	28.89	+0.1212	+0.42%	28.89	28.89	28.89	5
2026-05-11	28.77	+0.3805	+1.34%	28.77	28.77	28.77	119
2026-05-08	28.39	+0.0008	+0.00%	28.39	28.39	28.39	10
2026-05-07	28.38	-0.4573	-1.59%	28.38	28.38	28.38	9
2026-05-06	28.84	+0.1486	+0.52%	28.84	28.84	28.84	22
2026-05-05	28.69	+0.1218	+0.43%	28.69	28.69	28.69	15
2026-05-04	28.57	-0.1563	-0.54%	28.55	28.57	28.55	108
2026-05-01	28.73	-0.1837	-0.64%	28.80	28.87	28.73	31,931
2026-04-30	28.91	+0.6572	+2.33%	28.91	28.91	28.91	338
2026-04-29	28.25	-0.1549	-0.55%	28.25	28.25	28.25	24
2026-04-28	28.41	-0.0539	-0.19%	28.41	28.41	28.41	11
2026-04-27	28.46	+0.0605	+0.21%	28.46	28.46	28.46	2
2026-04-24	28.40	-0.0965	-0.34%	28.40	28.40	28.40	125
2026-04-23	28.50	+0.0516	+0.18%	28.50	28.50	28.50	6