조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.80 | +0.3706 | +1.26% | 29.80 | 29.80 | 29.80 | 4 |
| 2026-06-17 | 29.43 | -0.3267 | -1.10% | 29.43 | 29.43 | 29.43 | 99 |
| 2026-06-16 | 29.76 | +0.0062 | +0.02% | 29.76 | 29.76 | 29.76 | 2 |
| 2026-06-15 | 29.75 | +0.2792 | +0.95% | 29.75 | 29.75 | 29.75 | 124 |
| 2026-06-12 | 29.47 | +0.1825 | +0.62% | 29.47 | 29.47 | 29.47 | 3 |
| 2026-06-11 | 29.29 | +0.7036 | +2.46% | 29.29 | 29.29 | 29.29 | 6 |
| 2026-06-10 | 28.59 | -0.3152 | -1.09% | 28.59 | 28.59 | 28.59 | 36 |
| 2026-06-09 | 28.90 | +0.1483 | +0.52% | 28.90 | 28.90 | 28.90 | 3 |
| 2026-06-08 | 28.76 | +0.1107 | +0.39% | 28.76 | 28.76 | 28.76 | 2 |
| 2026-06-05 | 28.65 | -0.4516 | -1.55% | 28.65 | 28.65 | 28.65 | 2 |
| 2026-06-04 | 29.10 | +0.1811 | +0.63% | 29.10 | 29.10 | 29.10 | 2 |
| 2026-06-03 | 28.92 | -0.2010 | -0.69% | 28.92 | 28.92 | 28.92 | 3 |
| 2026-06-02 | 29.12 | +0.3945 | +1.37% | 29.12 | 29.12 | 29.12 | 2 |
| 2026-06-01 | 28.72 | -0.1424 | -0.49% | 28.72 | 28.72 | 28.72 | 6 |
| 2026-05-29 | 28.86 | -0.2888 | -0.99% | 28.86 | 28.86 | 28.86 | 7 |
| 2026-05-28 | 29.15 | +0.2374 | +0.82% | 29.15 | 29.15 | 29.15 | 272 |
| 2026-05-27 | 28.92 | -0.0253 | -0.09% | 28.92 | 28.92 | 28.92 | 66 |
| 2026-05-26 | 28.94 | +0.2102 | +0.73% | 28.94 | 28.94 | 28.94 | 2 |
| 2026-05-22 | 28.73 | +0.2440 | +0.86% | 28.73 | 28.73 | 28.73 | 27 |
| 2026-05-21 | 28.49 | +0.0584 | +0.21% | 28.49 | 28.49 | 28.49 | 7 |