조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.72 | -0.0297 | -0.10% | 30.72 | 30.72 | 30.72 | 4 |
| 2026-10-12 | 30.75 | -0.2091 | -0.68% | 30.71 | 30.75 | 30.71 | 736 |
| 2026-10-09 | 30.96 | +0.1683 | +0.55% | 30.97 | 30.97 | 30.96 | 419 |
| 2026-10-08 | 30.79 | -0.1583 | -0.51% | 30.85 | 30.85 | 30.79 | 7,902 |
| 2026-10-07 | 30.95 | -0.3100 | -0.99% | 30.95 | 30.95 | 30.95 | 176 |
| 2026-10-06 | 31.26 | +0.1129 | +0.36% | 31.26 | 31.26 | 31.26 | 236 |
| 2026-10-05 | 31.15 | +0.2084 | +0.67% | 31.15 | 31.15 | 31.15 | 12 |
| 2026-10-02 | 30.94 | +0.1961 | +0.64% | 30.96 | 30.96 | 30.94 | 134 |
| 2026-10-01 | 30.74 | +0.1243 | +0.41% | 30.74 | 30.74 | 30.74 | 140 |
| 2026-09-30 | 30.62 | -0.0977 | -0.32% | 30.84 | 30.84 | 30.62 | 133 |
| 2026-09-29 | 30.72 | -0.1061 | -0.34% | 30.72 | 30.72 | 30.72 | 103 |
| 2026-09-28 | 30.82 | -0.2013 | -0.65% | 30.82 | 30.82 | 30.82 | 24 |
| 2026-09-25 | 31.02 | +0.0697 | +0.23% | 30.97 | 31.02 | 30.97 | 395 |
| 2026-09-24 | 30.95 | -0.0852 | -0.27% | 31.05 | 31.05 | 30.95 | 111 |
| 2026-09-23 | 31.04 | -0.0910 | -0.29% | 31.04 | 31.04 | 31.04 | 76 |
| 2026-09-22 | 31.13 | +0.0426 | +0.14% | 31.13 | 31.13 | 31.13 | 5 |
| 2026-09-21 | 31.09 | +0.0471 | +0.15% | 31.11 | 31.11 | 31.09 | 260 |
| 2026-09-18 | 31.04 | -0.0819 | -0.26% | 31.03 | 31.04 | 30.94 | 10,561 |
| 2026-09-17 | 31.12 | +0.2381 | +0.77% | 31.16 | 31.16 | 31.12 | 3,006 |
| 2026-09-16 | 30.88 | -0.3025 | -0.97% | 31.16 | 31.19 | 30.88 | 3,412 |
GGM Macro Alignment ETF 게시판 0
글쓰기