조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.11 | +0.9679 | +1.64% | 59.10 | 60.11 | 59.10 | 1,562 |
| 2026-05-19 | 59.14 | -0.4055 | -0.68% | 59.43 | 59.43 | 59.14 | 835 |
| 2026-05-18 | 59.55 | +0.3857 | +0.65% | 59.02 | 59.55 | 59.02 | 951 |
| 2026-05-15 | 59.16 | -0.7425 | -1.24% | 59.36 | 59.41 | 59.16 | 475 |
| 2026-05-14 | 59.91 | +0.0221 | +0.04% | 59.69 | 59.91 | 59.69 | 540 |
| 2026-05-13 | 59.88 | +0.4576 | +0.77% | 59.77 | 59.91 | 59.26 | 949 |
| 2026-05-12 | 59.43 | -0.6973 | -1.16% | 59.89 | 59.89 | 59.43 | 766 |
| 2026-05-11 | 60.12 | +0.2030 | +0.34% | 60.42 | 60.64 | 60.03 | 5,426 |
| 2026-05-08 | 59.92 | +0.3404 | +0.57% | 59.02 | 59.92 | 59.02 | 2,693 |
| 2026-05-07 | 59.58 | +0.1449 | +0.24% | 59.50 | 59.77 | 59.50 | 1,589 |
| 2026-05-06 | 59.44 | +2.02 | +3.52% | 58.59 | 59.44 | 58.59 | 2,987 |
| 2026-05-05 | 57.41 | +0.6249 | +1.10% | 57.07 | 57.41 | 57.07 | 948 |
| 2026-05-04 | 56.79 | -0.3519 | -0.62% | 57.24 | 57.24 | 56.60 | 1,060 |
| 2026-05-01 | 57.14 | +0.3299 | +0.58% | 56.93 | 57.14 | 56.93 | 409 |
| 2026-04-30 | 56.81 | +0.4890 | +0.87% | 55.99 | 56.94 | 55.99 | 2,139 |
| 2026-04-29 | 56.32 | +0.5112 | +0.92% | 55.94 | 56.32 | 55.94 | 870 |
| 2026-04-28 | 55.81 | -0.8500 | -1.50% | 55.80 | 55.91 | 55.79 | 2,053 |
| 2026-04-27 | 56.66 | -0.2687 | -0.47% | 56.59 | 56.72 | 56.59 | 840 |
| 2026-04-24 | 56.93 | +1.78 | +3.22% | 56.55 | 56.93 | 56.55 | 34,353 |
| 2026-04-23 | 55.15 | -1.14 | -2.02% | 55.31 | 55.64 | 55.14 | 11,535 |