조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 66.54 | +0.2359 | +0.36% | 66.56 | 66.56 | 66.54 | 308 |
| 2026-10-12 | 66.31 | -0.3270 | -0.49% | 66.30 | 66.31 | 66.30 | 372 |
| 2026-10-09 | 66.64 | +0.5640 | +0.85% | 66.64 | 66.64 | 66.64 | 280 |
| 2026-10-08 | 66.07 | -0.3293 | -0.50% | 66.04 | 66.07 | 65.86 | 2,696 |
| 2026-10-07 | 66.40 | -0.3030 | -0.45% | 66.05 | 66.40 | 65.90 | 1,056 |
| 2026-10-06 | 66.70 | +0.1621 | +0.24% | 66.87 | 66.90 | 66.69 | 6,290 |
| 2026-10-05 | 66.54 | +0.6218 | +0.94% | 66.54 | 66.54 | 66.54 | 361 |
| 2026-10-02 | 65.92 | +0.2095 | +0.32% | 66.52 | 66.52 | 65.92 | 983 |
| 2026-10-01 | 65.71 | +0.0928 | +0.14% | 65.78 | 65.78 | 65.71 | 1,080 |
| 2026-09-30 | 65.62 | +0.0906 | +0.14% | 65.90 | 65.90 | 65.62 | 519 |
| 2026-09-29 | 65.53 | -0.2200 | -0.33% | 65.57 | 65.57 | 65.24 | 1,991 |
| 2026-09-28 | 65.75 | -1.22 | -1.82% | 65.98 | 65.98 | 65.75 | 427 |
| 2026-09-25 | 66.96 | -0.3649 | -0.54% | 67.26 | 67.26 | 66.96 | 662 |
| 2026-09-24 | 67.33 | +0.2654 | +0.40% | 67.14 | 67.33 | 67.14 | 620 |
| 2026-09-23 | 67.06 | -0.5745 | -0.85% | 67.06 | 67.06 | 67.06 | 262 |
| 2026-09-22 | 67.64 | -0.2123 | -0.31% | 67.70 | 67.79 | 67.63 | 878 |
| 2026-09-21 | 67.85 | +2.77 | +4.25% | 66.37 | 67.85 | 66.37 | 264 |
| 2026-09-18 | 65.08 | -0.6754 | -1.03% | 65.02 | 65.08 | 64.93 | 426 |
| 2026-09-17 | 65.76 | +0.8971 | +1.38% | 65.76 | 65.76 | 65.76 | 162 |
| 2026-09-16 | 64.86 | -0.3944 | -0.60% | 65.53 | 65.53 | 64.86 | 492 |
Invesco Next Gen Media and Gaming ETF 게시판 0
글쓰기