조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.46 | +0.8289 | +1.39% | 60.25 | 60.64 | 60.17 | 6,676 |
| 2026-06-17 | 59.63 | -0.8439 | -1.40% | 60.65 | 60.65 | 59.63 | 665 |
| 2026-06-16 | 60.47 | -1.28 | -2.07% | 61.83 | 61.83 | 60.47 | 1,394 |
| 2026-06-15 | 61.75 | +1.78 | +2.97% | 61.50 | 61.85 | 61.50 | 1,601 |
| 2026-06-12 | 59.97 | +0.2579 | +0.43% | 59.47 | 60.12 | 59.30 | 755 |
| 2026-06-11 | 59.71 | +1.01 | +1.72% | 58.88 | 59.71 | 58.46 | 1,163 |
| 2026-06-10 | 58.70 | -1.34 | -2.24% | 59.47 | 59.64 | 58.70 | 1,095 |
| 2026-06-09 | 60.04 | -1.11 | -1.82% | 61.69 | 61.69 | 58.63 | 2,575 |
| 2026-06-08 | 61.15 | +0.5700 | +0.94% | 61.20 | 61.49 | 61.14 | 2,887 |
| 2026-06-05 | 60.58 | -3.12 | -4.90% | 62.40 | 62.40 | 60.58 | 1,162 |
| 2026-06-04 | 63.70 | -0.2580 | -0.40% | 63.34 | 64.03 | 63.22 | 4,392 |
| 2026-06-03 | 63.96 | -0.2031 | -0.32% | 63.43 | 63.96 | 63.42 | 859 |
| 2026-06-02 | 64.16 | +0.1405 | +0.22% | 63.89 | 64.16 | 63.89 | 1,062 |
| 2026-06-01 | 64.02 | +0.5329 | +0.84% | 63.11 | 64.02 | 62.88 | 606 |
| 2026-05-29 | 63.49 | +0.3477 | +0.55% | 63.03 | 63.49 | 63.03 | 1,019 |
| 2026-05-28 | 63.14 | +1.11 | +1.79% | 61.97 | 63.14 | 61.97 | 1,673 |
| 2026-05-27 | 62.03 | -0.4644 | -0.74% | 62.02 | 62.06 | 61.87 | 3,183 |
| 2026-05-26 | 62.49 | +0.9189 | +1.49% | 61.57 | 62.56 | 61.57 | 2,922 |
| 2026-05-22 | 61.57 | +1.17 | +1.94% | 61.33 | 61.57 | 61.33 | 1,644 |
| 2026-05-21 | 60.40 | +0.2909 | +0.48% | 59.48 | 60.40 | 59.48 | 880 |