조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.20 | +0.0300 | +0.58% | 5.18 | 5.21 | 5.15 | 427,826 |
| 2026-05-19 | 5.17 | -0.0400 | -0.77% | 5.20 | 5.21 | 5.16 | 545,109 |
| 2026-05-18 | 5.21 | 0.00 | 0.00% | 5.21 | 5.23 | 5.16 | 578,591 |
| 2026-05-15 | 5.21 | -0.1700 | -3.16% | 5.32 | 5.32 | 5.19 | 648,507 |
| 2026-05-14 | 5.38 | -0.0700 | -1.28% | 5.44 | 5.44 | 5.36 | 352,532 |
| 2026-05-13 | 5.45 | +0.0200 | +0.37% | 5.42 | 5.45 | 5.39 | 307,561 |
| 2026-05-12 | 5.43 | 0.00 | 0.00% | 5.41 | 5.43 | 5.32 | 497,104 |
| 2026-05-11 | 5.43 | +0.0700 | +1.31% | 5.37 | 5.45 | 5.36 | 415,761 |
| 2026-05-08 | 5.36 | +0.0600 | +1.13% | 5.33 | 5.38 | 5.33 | 372,161 |
| 2026-05-07 | 5.30 | -0.0200 | -0.38% | 5.35 | 5.38 | 5.30 | 558,648 |
| 2026-05-06 | 5.32 | +0.0600 | +1.14% | 5.31 | 5.35 | 5.27 | 462,199 |
| 2026-05-05 | 5.26 | +0.0300 | +0.57% | 5.26 | 5.27 | 5.22 | 467,301 |
| 2026-05-04 | 5.23 | 0.00 | 0.00% | 5.22 | 5.24 | 5.21 | 480,114 |
| 2026-05-01 | 5.23 | -0.0500 | -0.95% | 5.30 | 5.30 | 5.21 | 469,384 |
| 2026-04-30 | 5.28 | +0.0300 | +0.57% | 5.28 | 5.33 | 5.28 | 342,668 |
| 2026-04-29 | 5.25 | -0.0150 | -0.28% | 5.28 | 5.30 | 5.22 | 401,247 |
| 2026-04-28 | 5.27 | -0.0950 | -1.77% | 5.31 | 5.34 | 5.26 | 461,433 |
| 2026-04-27 | 5.36 | -0.0400 | -0.74% | 5.38 | 5.40 | 5.33 | 469,187 |
| 2026-04-24 | 5.40 | -0.0100 | -0.18% | 5.41 | 5.51 | 5.39 | 446,606 |
| 2026-04-23 | 5.41 | -0.0500 | -0.92% | 5.48 | 5.48 | 5.37 | 539,414 |