조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.98 | -0.0600 | -1.19% | 5.05 | 5.06 | 4.94 | 932,994 |
| 2026-06-17 | 5.04 | -0.0100 | -0.20% | 5.06 | 5.13 | 5.02 | 612,857 |
| 2026-06-16 | 5.05 | +0.0400 | +0.80% | 5.05 | 5.07 | 5.03 | 390,015 |
| 2026-06-15 | 5.01 | +0.0600 | +1.21% | 5.00 | 5.06 | 4.98 | 698,341 |
| 2026-06-12 | 4.95 | +0.0700 | +1.43% | 4.88 | 4.97 | 4.88 | 456,733 |
| 2026-06-11 | 4.88 | +0.0900 | +1.88% | 4.80 | 4.89 | 4.79 | 379,041 |
| 2026-06-10 | 4.79 | -0.1100 | -2.24% | 4.77 | 4.86 | 4.77 | 778,147 |
| 2026-06-09 | 4.90 | -0.0400 | -0.81% | 4.98 | 4.98 | 4.82 | 592,458 |
| 2026-06-08 | 4.94 | +0.0400 | +0.82% | 5.00 | 5.00 | 4.91 | 621,610 |
| 2026-06-05 | 4.90 | -0.2500 | -4.85% | 5.14 | 5.14 | 4.90 | 1,083,596 |
| 2026-06-04 | 5.15 | +0.0500 | +0.98% | 5.14 | 5.17 | 5.11 | 609,357 |
| 2026-06-03 | 5.10 | -0.0400 | -0.78% | 5.14 | 5.15 | 5.10 | 488,433 |
| 2026-06-02 | 5.14 | +0.0100 | +0.19% | 5.15 | 5.20 | 5.14 | 613,185 |
| 2026-06-01 | 5.13 | -0.0300 | -0.58% | 5.14 | 5.16 | 5.11 | 531,232 |
| 2026-05-29 | 5.16 | +0.0200 | +0.39% | 5.15 | 5.18 | 5.11 | 573,834 |
| 2026-05-28 | 5.14 | +0.0200 | +0.39% | 5.10 | 5.14 | 5.05 | 761,726 |
| 2026-05-27 | 5.12 | -0.0500 | -0.97% | 5.14 | 5.16 | 5.12 | 510,211 |
| 2026-05-26 | 5.17 | +0.0200 | +0.39% | 5.16 | 5.21 | 5.16 | 711,650 |
| 2026-05-22 | 5.15 | -0.0500 | -0.96% | 5.20 | 5.20 | 5.15 | 535,820 |
| 2026-05-21 | 5.20 | 0.00 | 0.00% | 5.18 | 5.21 | 5.16 | 292,051 |