조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.30 | -0.0200 | -0.38% | 5.33 | 5.35 | 5.29 | 353,437 |
| 2026-10-12 | 5.32 | 0.00 | 0.00% | 5.30 | 5.33 | 5.30 | 287,231 |
| 2026-10-09 | 5.32 | +0.0600 | +1.14% | 5.28 | 5.32 | 5.28 | 241,644 |
| 2026-10-08 | 5.26 | +0.0400 | +0.77% | 5.22 | 5.26 | 5.20 | 372,466 |
| 2026-10-07 | 5.22 | -0.0700 | -1.32% | 5.26 | 5.26 | 5.19 | 274,142 |
| 2026-10-06 | 5.29 | +0.0400 | +0.76% | 5.25 | 5.29 | 5.18 | 300,716 |
| 2026-10-05 | 5.25 | 0.00 | 0.00% | 5.25 | 5.28 | 5.20 | 332,885 |
| 2026-10-02 | 5.25 | -0.0300 | -0.57% | 5.28 | 5.31 | 5.23 | 366,328 |
| 2026-10-01 | 5.28 | 0.00 | 0.00% | 5.33 | 5.33 | 5.23 | 263,362 |
| 2026-09-30 | 5.28 | -0.0100 | -0.19% | 5.27 | 5.34 | 5.27 | 398,758 |
| 2026-09-29 | 5.29 | 0.00 | 0.00% | 5.31 | 5.31 | 5.26 | 552,318 |
| 2026-09-28 | 5.29 | -0.1300 | -2.40% | 5.37 | 5.37 | 5.29 | 758,407 |
| 2026-09-25 | 5.42 | +0.0300 | +0.56% | 5.40 | 5.42 | 5.37 | 456,857 |
| 2026-09-24 | 5.39 | -0.0700 | -1.28% | 5.47 | 5.55 | 5.38 | 533,589 |
| 2026-09-23 | 5.46 | -0.0800 | -1.44% | 5.52 | 5.53 | 5.46 | 631,428 |
| 2026-09-22 | 5.54 | +0.0700 | +1.28% | 5.47 | 5.54 | 5.47 | 585,118 |
| 2026-09-21 | 5.47 | -0.0800 | -1.44% | 5.51 | 5.52 | 5.43 | 528,233 |
| 2026-09-18 | 5.55 | +0.0900 | +1.65% | 5.49 | 5.55 | 5.44 | 260,604 |
| 2026-09-17 | 5.46 | +0.0700 | +1.30% | 5.44 | 5.48 | 5.42 | 277,486 |
| 2026-09-16 | 5.39 | -0.1000 | -1.82% | 5.50 | 5.50 | 5.34 | 562,440 |
GAMCO Global Gold, Natural Resources & Income Trust 게시판 0
글쓰기