조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.93 | +0.3600 | +0.73% | 49.84 | 49.93 | 49.81 | 2,811 |
| 2026-05-19 | 49.57 | -0.2000 | -0.40% | 49.57 | 49.57 | 49.57 | 105 |
| 2026-05-18 | 49.77 | +0.2700 | +0.55% | 49.85 | 49.85 | 49.77 | 1,756 |
| 2026-05-15 | 49.50 | -0.3200 | -0.64% | 49.61 | 49.61 | 49.50 | 441 |
| 2026-05-14 | 49.82 | -0.0600 | -0.12% | 49.76 | 49.82 | 49.76 | 287 |
| 2026-05-13 | 49.88 | +0.1400 | +0.28% | 49.88 | 49.88 | 49.88 | 88 |
| 2026-05-12 | 49.74 | -0.0500 | -0.10% | 49.74 | 49.74 | 49.74 | 7 |
| 2026-05-11 | 49.79 | -0.2501 | -0.50% | 49.79 | 49.79 | 49.79 | 44 |
| 2026-05-08 | 50.04 | +0.1002 | +0.20% | 50.04 | 50.15 | 49.92 | 1,087 |
| 2026-05-07 | 49.93 | -0.2100 | -0.42% | 50.05 | 50.05 | 49.93 | 819 |
| 2026-05-06 | 50.14 | +0.1799 | +0.36% | 50.25 | 50.25 | 50.14 | 529 |
| 2026-05-05 | 49.97 | +0.2850 | +0.57% | 49.97 | 49.97 | 49.97 | 10 |
| 2026-05-04 | 49.68 | -0.1050 | -0.21% | 49.73 | 49.73 | 49.55 | 4,206 |
| 2026-05-01 | 49.79 | -0.1985 | -0.40% | 49.79 | 49.79 | 49.79 | 54 |
| 2026-04-30 | 49.98 | +0.3085 | +0.62% | 49.98 | 49.98 | 49.98 | 181 |
| 2026-04-29 | 49.68 | -0.1001 | -0.20% | 49.68 | 49.68 | 49.68 | 9 |
| 2026-04-28 | 49.78 | +0.0301 | +0.06% | 49.78 | 49.78 | 49.78 | 63 |
| 2026-04-27 | 49.75 | -0.1300 | -0.26% | 50.14 | 50.14 | 49.75 | 2,449 |
| 2026-04-24 | 49.88 | -0.0600 | -0.12% | 49.88 | 49.88 | 49.88 | 32 |
| 2026-04-23 | 49.94 | -0.0600 | -0.12% | 49.94 | 49.94 | 49.94 | 79 |