조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.88 | +0.0600 | +0.12% | 49.90 | 49.92 | 49.86 | 512,971 |
| 2026-10-12 | 49.82 | +0.0300 | +0.06% | 49.81 | 49.93 | 49.77 | 459,701 |
| 2026-10-09 | 49.79 | +0.0700 | +0.14% | 49.84 | 49.84 | 49.66 | 575,423 |
| 2026-10-08 | 49.72 | +0.1300 | +0.26% | 49.75 | 49.75 | 49.37 | 684,918 |
| 2026-10-07 | 49.59 | +0.1600 | +0.32% | 49.34 | 49.69 | 49.34 | 542,970 |
| 2026-10-06 | 49.43 | +0.0100 | +0.02% | 49.49 | 49.65 | 49.43 | 454,375 |
| 2026-10-05 | 49.42 | -0.0700 | -0.14% | 49.30 | 49.59 | 49.30 | 852,903 |
| 2026-10-02 | 49.49 | 0.00 | 0.00% | 49.56 | 49.77 | 49.46 | 601,450 |
| 2026-10-01 | 49.49 | -0.6100 | -1.22% | 49.49 | 49.75 | 49.40 | 968,744 |
| 2026-09-30 | 50.10 | +0.0200 | +0.04% | 50.07 | 50.94 | 49.78 | 725,596 |
| 2026-09-29 | 50.08 | -0.0800 | -0.16% | 50.10 | 50.14 | 49.95 | 1,007,345 |
| 2026-09-28 | 50.16 | -0.2000 | -0.40% | 50.34 | 50.34 | 50.04 | 1,070,456 |
| 2026-09-25 | 50.36 | +0.1200 | +0.24% | 50.22 | 50.42 | 50.18 | 992,874 |
| 2026-09-24 | 50.24 | +0.0500 | +0.10% | 50.34 | 51.93 | 49.90 | 1,154,200 |
| 2026-09-23 | 50.19 | -0.0300 | -0.06% | 50.32 | 50.96 | 50.09 | 2,573,231 |
| 2026-09-22 | 50.22 | -0.0900 | -0.18% | 50.32 | 50.44 | 50.20 | 17,446,942 |
| 2026-09-21 | 50.31 | +0.1300 | +0.26% | 50.18 | 50.36 | 50.18 | 366,609 |
| 2026-09-18 | 50.18 | -0.0300 | -0.06% | 50.20 | 50.28 | 50.09 | 201,105 |
| 2026-09-17 | 50.21 | -0.0200 | -0.04% | 50.17 | 50.32 | 50.11 | 168,023 |
| 2026-09-16 | 50.23 | +0.1200 | +0.24% | 50.10 | 50.23 | 49.30 | 280,127 |