조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.28 | +0.0800 | +0.16% | 50.35 | 50.35 | 50.15 | 449,847 |
| 2026-06-17 | 50.20 | -0.0602 | -0.12% | 50.36 | 50.36 | 50.14 | 861,028 |
| 2026-06-16 | 50.26 | +0.1152 | +0.23% | 50.30 | 50.50 | 50.20 | 326,859 |
| 2026-06-15 | 50.15 | +0.0850 | +0.17% | 50.09 | 50.26 | 50.09 | 708,031 |
| 2026-06-12 | 50.06 | +0.0200 | +0.04% | 50.12 | 50.42 | 49.96 | 343,223 |
| 2026-06-11 | 50.04 | +0.2400 | +0.48% | 50.03 | 50.15 | 49.86 | 686,126 |
| 2026-06-10 | 49.80 | -0.1200 | -0.24% | 50.06 | 50.80 | 48.05 | 837,450 |
| 2026-06-09 | 49.92 | +0.0600 | +0.12% | 49.88 | 50.04 | 49.85 | 383,964 |
| 2026-06-08 | 49.86 | +0.0900 | +0.18% | 49.83 | 50.01 | 49.79 | 1,976,021 |
| 2026-06-05 | 49.77 | -0.1400 | -0.28% | 49.95 | 50.25 | 49.77 | 547,068 |
| 2026-06-04 | 49.91 | -0.0700 | -0.14% | 50.10 | 50.20 | 49.90 | 2,200,051 |
| 2026-06-03 | 49.98 | -0.0800 | -0.16% | 50.06 | 50.39 | 49.91 | 744,136 |
| 2026-06-02 | 50.06 | -0.0600 | -0.12% | 50.20 | 50.22 | 50.05 | 498,870 |
| 2026-06-01 | 50.12 | +0.0650 | +0.13% | 50.11 | 50.47 | 49.96 | 1,263,501 |
| 2026-05-29 | 50.06 | +0.0050 | +0.01% | 50.40 | 50.40 | 50.02 | 8,392,544 |
| 2026-05-28 | 50.05 | +0.0850 | +0.17% | 50.17 | 50.25 | 50.02 | 41,918,092 |
| 2026-05-27 | 49.97 | -0.0250 | -0.05% | 50.03 | 50.03 | 49.97 | 574 |
| 2026-05-26 | 49.99 | +0.0899 | +0.18% | 50.23 | 50.23 | 49.99 | 476 |
| 2026-05-22 | 49.90 | +0.1250 | +0.25% | 50.07 | 50.07 | 49.90 | 578 |
| 2026-05-21 | 49.78 | -0.1499 | -0.30% | 49.86 | 49.86 | 49.78 | 114 |