조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.07 | -0.1000 | -2.40% | 4.17 | 4.17 | 4.07 | 7,248 |
| 2026-05-19 | 4.17 | +0.1700 | +4.25% | 4.10 | 4.40 | 4.04 | 51,596 |
| 2026-05-18 | 4.00 | +0.0300 | +0.76% | 4.02 | 4.02 | 3.89 | 7,015 |
| 2026-05-15 | 3.97 | +0.0300 | +0.76% | 3.92 | 3.98 | 3.82 | 5,179 |
| 2026-05-14 | 3.94 | +0.0800 | +2.07% | 4.07 | 4.07 | 3.87 | 4,577 |
| 2026-05-13 | 3.86 | +0.0400 | +1.05% | 3.85 | 4.00 | 3.80 | 13,387 |
| 2026-05-12 | 3.82 | -0.1800 | -4.50% | 3.84 | 3.96 | 3.82 | 4,608 |
| 2026-05-11 | 4.00 | -0.0200 | -0.50% | 4.08 | 4.13 | 3.73 | 18,637 |
| 2026-05-08 | 4.02 | -0.1300 | -3.13% | 4.16 | 4.16 | 4.01 | 9,124 |
| 2026-05-07 | 4.15 | -0.1500 | -3.49% | 4.15 | 4.25 | 4.15 | 3,727 |
| 2026-05-06 | 4.30 | +0.1001 | +2.38% | 4.20 | 4.30 | 4.15 | 21,913 |
| 2026-05-05 | 4.20 | +0.0599 | +1.45% | 4.19 | 4.22 | 4.15 | 5,553 |
| 2026-05-04 | 4.14 | -0.0100 | -0.24% | 4.15 | 4.20 | 4.13 | 4,292 |
| 2026-05-01 | 4.15 | +0.0350 | +0.85% | 4.18 | 4.31 | 4.07 | 14,920 |
| 2026-04-30 | 4.12 | -0.1450 | -3.40% | 4.28 | 4.31 | 4.10 | 5,713 |
| 2026-04-29 | 4.26 | +0.1100 | +2.65% | 4.08 | 4.31 | 4.08 | 2,781 |
| 2026-04-28 | 4.15 | 0.00 | 0.00% | 4.18 | 4.28 | 4.09 | 13,000 |
| 2026-04-27 | 4.15 | +0.0200 | +0.48% | 4.12 | 4.17 | 4.00 | 7,029 |
| 2026-04-24 | 4.13 | -0.0100 | -0.24% | 4.20 | 4.29 | 4.13 | 10,132 |
| 2026-04-23 | 4.14 | -0.0600 | -1.43% | 4.20 | 4.32 | 4.11 | 12,780 |