조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.24 | +0.0800 | +2.53% | 3.18 | 3.25 | 3.06 | 21,493 |
| 2026-10-12 | 3.16 | +0.0100 | +0.32% | 3.22 | 3.25 | 3.02 | 19,897 |
| 2026-10-09 | 3.15 | +0.3500 | +12.50% | 3.10 | 3.15 | 2.81 | 293,112 |
| 2026-10-08 | 2.80 | -0.1900 | -6.35% | 2.91 | 2.91 | 2.78 | 14,030 |
| 2026-10-07 | 2.99 | -0.2000 | -6.27% | 3.08 | 3.15 | 2.87 | 18,835 |
| 2026-10-06 | 3.19 | +0.0202 | +0.64% | 3.15 | 3.19 | 3.13 | 5,896 |
| 2026-10-05 | 3.17 | -0.0302 | -0.94% | 3.22 | 3.22 | 3.07 | 12,399 |
| 2026-10-02 | 3.20 | +0.0800 | +2.56% | 3.09 | 3.20 | 3.09 | 6,030 |
| 2026-10-01 | 3.12 | -0.0100 | -0.32% | 3.12 | 3.14 | 3.01 | 12,901 |
| 2026-09-30 | 3.13 | +0.1400 | +4.68% | 3.03 | 3.15 | 3.03 | 2,151 |
| 2026-09-29 | 2.99 | -0.1700 | -5.38% | 2.89 | 3.23 | 2.89 | 10,652 |
| 2026-09-28 | 3.16 | +0.1100 | +3.61% | 3.00 | 3.28 | 2.99 | 20,198 |
| 2026-09-25 | 3.05 | +0.0200 | +0.66% | 2.93 | 3.05 | 2.89 | 5,064 |
| 2026-09-24 | 3.03 | +0.0600 | +2.02% | 2.98 | 3.03 | 2.77 | 8,113 |
| 2026-09-23 | 2.97 | +0.1200 | +4.21% | 2.85 | 2.98 | 2.81 | 9,932 |
| 2026-09-22 | 2.85 | +0.0500 | +1.79% | 2.70 | 2.86 | 2.70 | 9,207 |
| 2026-09-21 | 2.80 | -0.0200 | -0.71% | 2.81 | 2.83 | 2.73 | 5,029 |
| 2026-09-18 | 2.82 | +0.0800 | +2.92% | 2.74 | 2.82 | 2.72 | 7,360 |
| 2026-09-17 | 2.74 | +0.0600 | +2.24% | 2.76 | 2.76 | 2.60 | 3,472 |
| 2026-09-16 | 2.68 | -0.0700 | -2.55% | 2.76 | 2.83 | 2.68 | 1,791 |