조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.00 | -0.0100 | -0.25% | 4.02 | 4.07 | 3.99 | 24,735 |
| 2026-06-17 | 4.01 | +0.0100 | +0.25% | 4.00 | 4.07 | 3.95 | 14,898 |
| 2026-06-16 | 4.00 | +0.0400 | +1.01% | 4.00 | 4.07 | 3.95 | 11,632 |
| 2026-06-15 | 3.96 | +0.1100 | +2.86% | 3.98 | 4.01 | 3.84 | 13,111 |
| 2026-06-12 | 3.85 | -0.1250 | -3.14% | 3.97 | 4.05 | 3.85 | 9,860 |
| 2026-06-11 | 3.98 | -0.0250 | -0.62% | 4.00 | 4.09 | 3.98 | 18,331 |
| 2026-06-10 | 4.00 | 0.00 | 0.00% | 4.03 | 4.05 | 3.99 | 4,844 |
| 2026-06-09 | 4.00 | +0.0600 | +1.52% | 3.99 | 4.05 | 3.95 | 14,003 |
| 2026-06-08 | 3.94 | -0.0600 | -1.50% | 3.94 | 4.02 | 3.89 | 4,149 |
| 2026-06-05 | 4.00 | +0.0500 | +1.27% | 3.94 | 4.00 | 3.93 | 5,951 |
| 2026-06-04 | 3.95 | +0.0750 | +1.94% | 3.86 | 3.95 | 3.78 | 4,481 |
| 2026-06-03 | 3.88 | -0.1350 | -3.37% | 3.94 | 4.01 | 3.80 | 15,646 |
| 2026-06-02 | 4.01 | +0.0300 | +0.75% | 3.95 | 4.10 | 3.93 | 21,786 |
| 2026-06-01 | 3.98 | -0.0200 | -0.50% | 4.00 | 4.07 | 3.78 | 10,066 |
| 2026-05-29 | 4.00 | 0.00 | 0.00% | 4.01 | 4.13 | 3.95 | 10,448 |
| 2026-05-28 | 4.00 | +0.1000 | +2.56% | 3.89 | 4.10 | 3.89 | 12,325 |
| 2026-05-27 | 3.90 | +0.0500 | +1.30% | 3.90 | 3.96 | 3.88 | 3,710 |
| 2026-05-26 | 3.85 | -0.1600 | -3.99% | 4.00 | 4.00 | 3.82 | 10,723 |
| 2026-05-22 | 4.01 | -0.0600 | -1.47% | 4.08 | 4.13 | 3.98 | 11,892 |
| 2026-05-21 | 4.07 | 0.00 | 0.00% | 4.29 | 4.30 | 4.05 | 9,871 |