조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.69 | +0.6045 | +1.67% | 36.61 | 36.69 | 36.61 | 274 |
| 2026-05-19 | 36.09 | -0.4002 | -1.10% | 36.43 | 36.43 | 36.09 | 579 |
| 2026-05-18 | 36.49 | -0.2006 | -0.55% | 36.49 | 36.49 | 36.49 | 6,134 |
| 2026-05-15 | 36.69 | -0.5761 | -1.55% | 36.74 | 36.74 | 36.69 | 152 |
| 2026-05-14 | 37.27 | +0.3545 | +0.96% | 37.27 | 37.27 | 37.27 | 18 |
| 2026-05-13 | 36.91 | +0.2919 | +0.80% | 36.83 | 36.91 | 36.83 | 223 |
| 2026-05-12 | 36.62 | -0.0529 | -0.14% | 36.50 | 36.62 | 36.50 | 377 |
| 2026-05-11 | 36.67 | -0.0161 | -0.04% | 36.67 | 36.67 | 36.67 | 136 |
| 2026-05-08 | 36.69 | +0.1422 | +0.39% | 36.69 | 36.69 | 36.69 | 259 |
| 2026-05-07 | 36.55 | -0.1977 | -0.54% | 36.55 | 36.55 | 36.55 | 82 |
| 2026-05-06 | 36.75 | +0.6690 | +1.85% | 36.52 | 36.75 | 36.52 | 1,477 |
| 2026-05-05 | 36.08 | +0.1778 | +0.50% | 36.08 | 36.08 | 36.08 | 105 |
| 2026-05-04 | 35.90 | -0.0604 | -0.17% | 35.97 | 35.97 | 35.90 | 1,799 |
| 2026-05-01 | 35.96 | -0.0151 | -0.04% | 35.96 | 35.96 | 35.96 | 66 |
| 2026-04-30 | 35.97 | +0.3474 | +0.98% | 35.97 | 35.97 | 35.97 | 201 |
| 2026-04-29 | 35.63 | -0.1667 | -0.47% | 35.63 | 35.63 | 35.63 | 333 |
| 2026-04-28 | 35.79 | -0.3970 | -1.10% | 35.94 | 35.94 | 35.79 | 478 |
| 2026-04-27 | 36.19 | -0.1092 | -0.30% | 36.19 | 36.19 | 36.19 | 656 |
| 2026-04-24 | 36.30 | +0.3449 | +0.96% | 36.30 | 36.30 | 36.30 | 1 |
| 2026-04-23 | 35.95 | -0.2672 | -0.74% | 35.95 | 35.95 | 35.95 | 27 |