조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.06 | -0.1534 | -0.40% | 38.06 | 38.06 | 38.06 | 32 |
| 2026-10-12 | 38.21 | -0.1327 | -0.35% | 38.21 | 38.21 | 38.21 | 563 |
| 2026-10-09 | 38.34 | +0.3316 | +0.87% | 38.34 | 38.34 | 38.34 | 132 |
| 2026-10-08 | 38.01 | -0.4237 | -1.10% | 38.17 | 38.17 | 38.01 | 601 |
| 2026-10-07 | 38.43 | -0.2442 | -0.63% | 38.43 | 38.43 | 38.43 | 12 |
| 2026-10-06 | 38.68 | +0.3250 | +0.85% | 38.68 | 38.68 | 38.68 | 16 |
| 2026-10-05 | 38.35 | +0.3120 | +0.82% | 38.35 | 38.35 | 38.35 | 23 |
| 2026-10-02 | 38.04 | +0.2889 | +0.77% | 38.04 | 38.04 | 38.04 | 21 |
| 2026-10-01 | 37.75 | +0.0935 | +0.25% | 37.75 | 37.75 | 37.75 | 21 |
| 2026-09-30 | 37.66 | -0.1015 | -0.27% | 37.66 | 37.66 | 37.66 | 38 |
| 2026-09-29 | 37.76 | +0.1721 | +0.46% | 37.76 | 37.76 | 37.76 | 21 |
| 2026-09-28 | 37.59 | -0.2588 | -0.68% | 37.69 | 37.74 | 37.59 | 1,612 |
| 2026-09-25 | 37.85 | +0.1766 | +0.47% | 37.85 | 37.85 | 37.85 | 15 |
| 2026-09-24 | 37.67 | +0.1096 | +0.29% | 37.25 | 37.67 | 37.25 | 719 |
| 2026-09-23 | 37.56 | -0.2591 | -0.69% | 37.56 | 37.56 | 37.56 | 15 |
| 2026-09-22 | 37.82 | +0.0336 | +0.09% | 37.82 | 37.82 | 37.82 | 12 |
| 2026-09-21 | 37.79 | +0.8651 | +2.34% | 37.09 | 37.79 | 37.09 | 213 |
| 2026-09-18 | 36.92 | +0.1802 | +0.49% | 36.92 | 36.92 | 36.92 | 113 |
| 2026-09-17 | 36.74 | +0.4706 | +1.30% | 36.74 | 36.74 | 36.74 | 16 |
| 2026-09-16 | 36.27 | +0.0238 | +0.07% | 36.54 | 36.54 | 36.27 | 139 |