조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.83 | +0.7370 | +1.99% | 37.83 | 37.83 | 37.83 | 15 |
| 2026-06-17 | 37.09 | -0.2957 | -0.79% | 37.51 | 37.56 | 37.09 | 550 |
| 2026-06-16 | 37.39 | -0.1387 | -0.37% | 37.39 | 37.39 | 37.39 | 29 |
| 2026-06-15 | 37.52 | +0.8254 | +2.25% | 37.24 | 37.52 | 37.24 | 597 |
| 2026-06-12 | 36.70 | +0.0854 | +0.23% | 36.65 | 36.78 | 36.65 | 424 |
| 2026-06-11 | 36.61 | +0.6906 | +1.92% | 36.31 | 36.61 | 36.31 | 1,615 |
| 2026-06-10 | 35.92 | -0.7948 | -2.16% | 35.99 | 35.99 | 35.92 | 330 |
| 2026-06-09 | 36.72 | -0.0222 | -0.06% | 36.72 | 36.72 | 36.72 | 15 |
| 2026-06-08 | 36.74 | +0.2756 | +0.76% | 36.74 | 36.74 | 36.74 | 121 |
| 2026-06-05 | 36.46 | -1.16 | -3.07% | 37.17 | 37.17 | 36.46 | 132 |
| 2026-06-04 | 37.62 | +0.2038 | +0.54% | 37.01 | 37.68 | 37.01 | 396 |
| 2026-06-03 | 37.42 | -0.3171 | -0.84% | 37.60 | 37.60 | 37.37 | 1,794 |
| 2026-06-02 | 37.73 | -0.0232 | -0.06% | 37.71 | 37.77 | 37.71 | 665 |
| 2026-06-01 | 37.76 | +0.1460 | +0.39% | 37.81 | 37.81 | 37.76 | 250 |
| 2026-05-29 | 37.61 | +0.1176 | +0.31% | 37.61 | 37.61 | 37.61 | 108 |
| 2026-05-28 | 37.49 | +0.2356 | +0.63% | 37.43 | 37.49 | 37.43 | 889 |
| 2026-05-27 | 37.26 | -0.0934 | -0.25% | 37.26 | 37.26 | 37.26 | 5 |
| 2026-05-26 | 37.35 | +0.3488 | +0.94% | 37.28 | 37.35 | 37.23 | 2,470 |
| 2026-05-22 | 37.00 | +0.1614 | +0.44% | 37.08 | 37.08 | 37.00 | 108 |
| 2026-05-21 | 36.84 | +0.1459 | +0.40% | 36.84 | 36.84 | 36.84 | 21 |