조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.23 | +0.0600 | +1.44% | 4.21 | 4.24 | 4.20 | 242,734 |
| 2026-05-19 | 4.17 | 0.00 | 0.00% | 4.15 | 4.26 | 4.15 | 176,029 |
| 2026-05-18 | 4.17 | +0.0200 | +0.48% | 4.13 | 4.23 | 4.13 | 249,738 |
| 2026-05-15 | 4.15 | -0.0500 | -1.19% | 4.16 | 4.20 | 4.13 | 246,271 |
| 2026-05-14 | 4.20 | -0.0900 | -2.10% | 4.21 | 4.24 | 4.20 | 233,120 |
| 2026-05-13 | 4.29 | -0.0400 | -0.92% | 4.34 | 4.37 | 4.28 | 544,100 |
| 2026-05-12 | 4.33 | +0.0300 | +0.70% | 4.30 | 4.35 | 4.28 | 624,481 |
| 2026-05-11 | 4.30 | +0.0100 | +0.23% | 4.29 | 4.30 | 4.26 | 387,380 |
| 2026-05-08 | 4.29 | +0.0900 | +2.14% | 4.22 | 4.29 | 4.20 | 406,497 |
| 2026-05-07 | 4.20 | 0.00 | 0.00% | 4.21 | 4.21 | 4.20 | 161,865 |
| 2026-05-06 | 4.20 | +0.0300 | +0.72% | 4.19 | 4.20 | 4.19 | 356,015 |
| 2026-05-05 | 4.17 | -0.0100 | -0.24% | 4.18 | 4.18 | 4.15 | 312,460 |
| 2026-05-04 | 4.18 | +0.0200 | +0.48% | 4.17 | 4.19 | 4.16 | 284,464 |
| 2026-05-01 | 4.16 | +0.0700 | +1.71% | 4.10 | 4.19 | 4.10 | 304,066 |
| 2026-04-30 | 4.09 | -0.0200 | -0.49% | 4.11 | 4.12 | 4.09 | 598,432 |
| 2026-04-29 | 4.11 | -0.0400 | -0.96% | 4.14 | 4.14 | 4.11 | 130,497 |
| 2026-04-28 | 4.15 | +0.0100 | +0.24% | 4.15 | 4.16 | 4.13 | 130,605 |
| 2026-04-27 | 4.14 | -0.0100 | -0.24% | 4.15 | 4.17 | 4.11 | 89,784 |
| 2026-04-24 | 4.15 | -0.0400 | -0.95% | 4.20 | 4.20 | 4.11 | 216,325 |
| 2026-04-23 | 4.19 | -0.0100 | -0.24% | 4.17 | 4.20 | 4.14 | 276,350 |