조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.20 | -0.0100 | -0.24% | 4.21 | 4.24 | 4.18 | 268,670 |
| 2026-06-17 | 4.21 | -0.0200 | -0.47% | 4.25 | 4.26 | 4.20 | 575,239 |
| 2026-06-16 | 4.23 | -0.0400 | -0.94% | 4.27 | 4.29 | 4.22 | 348,669 |
| 2026-06-15 | 4.27 | -0.0500 | -1.16% | 4.30 | 4.31 | 4.26 | 266,414 |
| 2026-06-12 | 4.32 | +0.0200 | +0.47% | 4.30 | 4.33 | 4.29 | 406,603 |
| 2026-06-11 | 4.30 | +0.0500 | +1.18% | 4.29 | 4.31 | 4.28 | 363,905 |
| 2026-06-10 | 4.25 | -0.0200 | -0.47% | 4.25 | 4.27 | 4.24 | 277,472 |
| 2026-06-09 | 4.27 | -0.0300 | -0.70% | 4.29 | 4.31 | 4.26 | 318,666 |
| 2026-06-08 | 4.30 | +0.0300 | +0.70% | 4.27 | 4.30 | 4.26 | 195,504 |
| 2026-06-05 | 4.27 | -0.0200 | -0.47% | 4.28 | 4.32 | 4.26 | 323,097 |
| 2026-06-04 | 4.29 | -0.0100 | -0.23% | 4.30 | 4.30 | 4.24 | 354,405 |
| 2026-06-03 | 4.30 | -0.0400 | -0.92% | 4.32 | 4.33 | 4.30 | 230,697 |
| 2026-06-02 | 4.34 | +0.0400 | +0.93% | 4.33 | 4.35 | 4.31 | 338,141 |
| 2026-06-01 | 4.30 | -0.0400 | -0.92% | 4.33 | 4.35 | 4.29 | 354,863 |
| 2026-05-29 | 4.34 | +0.0200 | +0.46% | 4.31 | 4.36 | 4.31 | 195,343 |
| 2026-05-28 | 4.32 | +0.0200 | +0.47% | 4.32 | 4.32 | 4.29 | 161,878 |
| 2026-05-27 | 4.30 | +0.0100 | +0.23% | 4.31 | 4.31 | 4.28 | 120,160 |
| 2026-05-26 | 4.29 | +0.0200 | +0.47% | 4.28 | 4.32 | 4.27 | 285,202 |
| 2026-05-22 | 4.27 | 0.00 | 0.00% | 4.27 | 4.30 | 4.25 | 280,909 |
| 2026-05-21 | 4.27 | +0.0400 | +0.95% | 4.25 | 4.28 | 4.22 | 255,739 |