조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.00 | +0.1500 | +3.90% | 3.84 | 4.00 | 3.83 | 575,409 |
| 2026-10-12 | 3.85 | -0.1600 | -3.99% | 4.00 | 4.00 | 3.76 | 1,316,247 |
| 2026-10-09 | 4.01 | 0.00 | 0.00% | 4.00 | 4.02 | 3.99 | 312,936 |
| 2026-10-08 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.00 | 138,648 |
| 2026-10-07 | 4.01 | +0.0100 | +0.25% | 4.00 | 4.02 | 3.99 | 303,164 |
| 2026-10-06 | 4.00 | +0.0100 | +0.25% | 4.00 | 4.01 | 3.99 | 218,696 |
| 2026-10-05 | 3.99 | +0.0100 | +0.25% | 3.98 | 4.00 | 3.97 | 192,086 |
| 2026-10-02 | 3.98 | -0.0100 | -0.25% | 4.00 | 4.02 | 3.98 | 270,821 |
| 2026-10-01 | 3.99 | +0.0100 | +0.25% | 3.99 | 4.01 | 3.98 | 231,596 |
| 2026-09-30 | 3.98 | 0.00 | 0.00% | 3.99 | 4.00 | 3.98 | 137,523 |
| 2026-09-29 | 3.98 | 0.00 | 0.00% | 3.98 | 4.02 | 3.96 | 321,308 |
| 2026-09-28 | 3.98 | 0.00 | 0.00% | 3.99 | 3.99 | 3.96 | 190,321 |
| 2026-09-25 | 3.98 | +0.0100 | +0.25% | 3.99 | 3.99 | 3.95 | 284,220 |
| 2026-09-24 | 3.97 | -0.0500 | -1.24% | 4.01 | 4.02 | 3.97 | 380,319 |
| 2026-09-23 | 4.02 | -0.0400 | -0.99% | 4.08 | 4.08 | 4.00 | 354,858 |
| 2026-09-22 | 4.06 | +0.0400 | +1.00% | 4.03 | 4.08 | 4.02 | 318,305 |
| 2026-09-21 | 4.02 | +0.0600 | +1.52% | 3.97 | 4.02 | 3.96 | 262,437 |
| 2026-09-18 | 3.96 | -0.0100 | -0.25% | 3.95 | 3.98 | 3.95 | 286,283 |
| 2026-09-17 | 3.97 | -0.0300 | -0.75% | 4.01 | 4.01 | 3.96 | 363,761 |
| 2026-09-16 | 4.00 | -0.0300 | -0.74% | 3.97 | 4.02 | 3.95 | 622,670 |