조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.95 | +0.6183 | +1.70% | 36.50 | 36.95 | 36.50 | 121 |
| 2026-05-19 | 36.33 | -0.6746 | -1.82% | 36.12 | 36.33 | 36.12 | 330 |
| 2026-05-18 | 37.00 | -0.2508 | -0.67% | 37.20 | 37.20 | 37.00 | 296 |
| 2026-05-15 | 37.26 | -0.7830 | -2.06% | 37.43 | 37.43 | 37.26 | 213 |
| 2026-05-14 | 38.04 | +0.6698 | +1.79% | 38.00 | 38.04 | 38.00 | 110 |
| 2026-05-13 | 37.37 | +0.1420 | +0.38% | 37.32 | 37.46 | 37.32 | 406 |
| 2026-05-12 | 37.23 | -0.3245 | -0.86% | 37.14 | 37.23 | 37.05 | 250 |
| 2026-05-11 | 37.55 | +0.0060 | +0.02% | 37.55 | 37.60 | 37.55 | 285 |
| 2026-05-08 | 37.55 | +0.7484 | +2.03% | 37.42 | 37.55 | 37.39 | 602 |
| 2026-05-07 | 36.80 | +0.0176 | +0.05% | 37.16 | 37.16 | 36.80 | 218 |
| 2026-05-06 | 36.78 | +0.9314 | +2.60% | 36.28 | 36.78 | 36.28 | 566 |
| 2026-05-05 | 35.85 | +0.3553 | +1.00% | 35.74 | 35.85 | 35.74 | 129 |
| 2026-05-04 | 35.49 | +0.1351 | +0.38% | 35.40 | 35.49 | 35.38 | 5,653 |
| 2026-05-01 | 35.36 | +0.2014 | +0.57% | 35.41 | 35.41 | 35.36 | 377 |
| 2026-04-30 | 35.16 | +0.3970 | +1.14% | 34.85 | 35.16 | 34.85 | 145 |
| 2026-04-29 | 34.76 | +0.0095 | +0.03% | 34.80 | 34.80 | 34.76 | 310 |
| 2026-04-28 | 34.75 | -0.7273 | -2.05% | 34.92 | 34.92 | 34.75 | 126 |
| 2026-04-27 | 35.48 | +0.0109 | +0.03% | 35.50 | 35.50 | 35.48 | 144 |
| 2026-04-24 | 35.47 | +0.5868 | +1.68% | 35.34 | 35.47 | 35.34 | 111 |
| 2026-04-23 | 34.88 | -0.2984 | -0.85% | 35.15 | 35.15 | 34.88 | 162 |