조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.03 | +1.24 | +3.11% | 41.03 | 41.03 | 41.03 | 55 |
| 2026-06-17 | 39.79 | +0.1225 | +0.31% | 39.79 | 39.79 | 39.79 | 13 |
| 2026-06-16 | 39.67 | -0.6933 | -1.72% | 40.51 | 40.51 | 39.67 | 732 |
| 2026-06-15 | 40.36 | +1.17 | +2.99% | 40.36 | 40.36 | 40.36 | 35 |
| 2026-06-12 | 39.19 | +0.6081 | +1.58% | 39.19 | 39.19 | 39.19 | 40 |
| 2026-06-11 | 38.58 | +1.12 | +3.00% | 38.58 | 38.58 | 38.58 | 81 |
| 2026-06-10 | 37.46 | -1.07 | -2.77% | 38.59 | 38.59 | 37.46 | 226 |
| 2026-06-09 | 38.53 | -0.3691 | -0.95% | 38.53 | 38.53 | 38.53 | 80 |
| 2026-06-08 | 38.89 | +0.1661 | +0.43% | 38.77 | 39.17 | 38.77 | 589 |
| 2026-06-05 | 38.73 | -2.38 | -5.78% | 38.73 | 38.73 | 38.73 | 473 |
| 2026-06-04 | 41.10 | -0.0940 | -0.23% | 40.49 | 41.29 | 40.49 | 573 |
| 2026-06-03 | 41.20 | -0.0182 | -0.04% | 41.20 | 41.20 | 41.20 | 350 |
| 2026-06-02 | 41.22 | +0.4454 | +1.09% | 40.90 | 41.22 | 40.90 | 494 |
| 2026-06-01 | 40.77 | +0.7311 | +1.83% | 40.47 | 40.91 | 40.47 | 597 |
| 2026-05-29 | 40.04 | +0.4096 | +1.03% | 40.02 | 40.04 | 40.02 | 978 |
| 2026-05-28 | 39.63 | +0.3608 | +0.92% | 39.09 | 39.63 | 39.09 | 516 |
| 2026-05-27 | 39.27 | -0.2597 | -0.66% | 39.19 | 39.27 | 39.19 | 165 |
| 2026-05-26 | 39.53 | +0.9503 | +2.46% | 39.64 | 39.64 | 39.44 | 488 |
| 2026-05-22 | 38.58 | +1.01 | +2.69% | 38.67 | 38.67 | 38.58 | 139 |
| 2026-05-21 | 37.57 | +0.6208 | +1.68% | 37.36 | 37.57 | 37.36 | 129 |