조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.38 | -0.3588 | -0.88% | 40.10 | 40.38 | 40.10 | 488 |
| 2026-10-12 | 40.74 | -0.5822 | -1.41% | 40.74 | 40.74 | 40.74 | 21 |
| 2026-10-09 | 41.32 | +0.3597 | +0.88% | 41.32 | 41.32 | 41.32 | 91 |
| 2026-10-08 | 40.96 | -0.9024 | -2.16% | 40.86 | 40.96 | 40.85 | 2,801 |
| 2026-10-07 | 41.86 | -0.4594 | -1.09% | 41.78 | 41.86 | 41.78 | 551 |
| 2026-10-06 | 42.32 | +0.2082 | +0.49% | 42.32 | 42.32 | 42.32 | 52 |
| 2026-10-05 | 42.11 | +0.3505 | +0.84% | 42.11 | 42.11 | 42.11 | 33 |
| 2026-10-02 | 41.76 | +0.7526 | +1.84% | 41.79 | 41.79 | 41.69 | 2,189 |
| 2026-10-01 | 41.01 | +0.4785 | +1.18% | 41.01 | 41.01 | 41.01 | 32 |
| 2026-09-30 | 40.53 | +0.0884 | +0.22% | 40.58 | 40.58 | 40.53 | 237 |
| 2026-09-29 | 40.44 | +0.2587 | +0.64% | 40.44 | 40.44 | 40.44 | 25 |
| 2026-09-28 | 40.18 | -0.5682 | -1.39% | 40.18 | 40.18 | 40.18 | 20 |
| 2026-09-25 | 40.75 | +0.3437 | +0.85% | 40.65 | 40.75 | 40.65 | 227 |
| 2026-09-24 | 40.41 | -0.0030 | -0.01% | 40.41 | 40.41 | 40.41 | 81 |
| 2026-09-23 | 40.41 | -0.4754 | -1.16% | 40.52 | 40.52 | 40.41 | 1,867 |
| 2026-09-22 | 40.89 | +0.3978 | +0.98% | 40.71 | 40.91 | 40.64 | 21,547 |
| 2026-09-21 | 40.49 | +1.13 | +2.87% | 40.45 | 40.58 | 40.45 | 11,154 |
| 2026-09-18 | 39.36 | +0.4286 | +1.10% | 39.36 | 39.36 | 39.36 | 14 |
| 2026-09-17 | 38.93 | +0.7619 | +2.00% | 38.93 | 38.93 | 38.93 | 14 |
| 2026-09-16 | 38.17 | +0.2104 | +0.55% | 38.17 | 38.17 | 38.17 | 18 |
Gabelli Global Technology Leaders ETF 게시판 0
글쓰기