조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.02 | +0.8900 | +1.35% | 66.24 | 67.02 | 66.22 | 13,514 |
| 2026-05-19 | 66.13 | -0.3916 | -0.59% | 66.41 | 66.41 | 65.98 | 11,800 |
| 2026-05-18 | 66.52 | -0.1784 | -0.27% | 66.35 | 66.52 | 66.11 | 10,225 |
| 2026-05-15 | 66.70 | -0.8600 | -1.27% | 66.64 | 67.24 | 66.64 | 12,912 |
| 2026-05-14 | 67.56 | +0.8100 | +1.21% | 67.06 | 67.58 | 66.97 | 13,202 |
| 2026-05-13 | 66.75 | +0.4200 | +0.63% | 66.25 | 66.89 | 66.25 | 8,861 |
| 2026-05-12 | 66.33 | +0.0093 | +0.01% | 65.91 | 66.33 | 65.78 | 13,366 |
| 2026-05-11 | 66.32 | +0.0384 | +0.06% | 66.29 | 66.59 | 66.29 | 10,208 |
| 2026-05-08 | 66.28 | +0.4440 | +0.67% | 66.25 | 66.34 | 66.16 | 8,347 |
| 2026-05-07 | 65.84 | +0.0383 | +0.06% | 66.29 | 66.37 | 65.76 | 6,900 |
| 2026-05-06 | 65.80 | +1.10 | +1.70% | 65.45 | 65.80 | 65.36 | 22,166 |
| 2026-05-05 | 64.70 | +0.3000 | +0.47% | 64.73 | 64.79 | 64.59 | 11,390 |
| 2026-05-04 | 64.40 | -0.1300 | -0.20% | 64.54 | 64.71 | 64.09 | 13,805 |
| 2026-05-01 | 64.53 | +0.3489 | +0.54% | 64.59 | 64.88 | 64.52 | 14,270 |
| 2026-04-30 | 64.18 | +0.3311 | +0.52% | 63.46 | 64.28 | 63.32 | 31,612 |
| 2026-04-29 | 63.85 | -0.0978 | -0.15% | 63.67 | 63.85 | 63.56 | 13,014 |
| 2026-04-28 | 63.95 | -0.5415 | -0.84% | 63.98 | 64.08 | 63.65 | 12,264 |
| 2026-04-27 | 64.49 | +0.0432 | +0.07% | 64.23 | 64.54 | 64.12 | 23,570 |
| 2026-04-24 | 64.45 | +0.7361 | +1.16% | 63.87 | 64.45 | 63.78 | 8,028 |
| 2026-04-23 | 63.71 | -0.7043 | -1.09% | 64.02 | 64.07 | 63.09 | 11,320 |