조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.12 | -0.0256 | -0.04% | 68.86 | 69.12 | 68.63 | 8,795 |
| 2026-10-12 | 69.15 | -0.5366 | -0.77% | 69.15 | 69.32 | 69.08 | 7,905 |
| 2026-10-09 | 69.68 | +0.5432 | +0.79% | 69.60 | 69.71 | 69.45 | 10,361 |
| 2026-10-08 | 69.14 | -0.9440 | -1.35% | 69.59 | 69.95 | 68.94 | 20,551 |
| 2026-10-07 | 70.08 | -0.2770 | -0.39% | 69.71 | 70.11 | 69.64 | 14,564 |
| 2026-10-06 | 70.36 | +0.5524 | +0.79% | 70.49 | 70.67 | 70.34 | 14,451 |
| 2026-10-05 | 69.81 | +0.6107 | +0.88% | 69.48 | 70.01 | 69.48 | 7,064 |
| 2026-10-02 | 69.20 | +0.7669 | +1.12% | 69.43 | 69.63 | 69.14 | 19,671 |
| 2026-10-01 | 68.43 | +0.3600 | +0.53% | 68.38 | 68.63 | 67.89 | 37,009 |
| 2026-09-30 | 68.07 | -0.1704 | -0.25% | 68.42 | 68.72 | 68.07 | 57,825 |
| 2026-09-29 | 68.24 | +0.1892 | +0.28% | 68.36 | 68.49 | 68.09 | 296,053 |
| 2026-09-28 | 68.05 | -0.6941 | -1.01% | 68.17 | 68.29 | 67.88 | 11,829 |
| 2026-09-25 | 68.75 | +0.2551 | +0.37% | 68.44 | 68.82 | 68.37 | 8,619 |
| 2026-09-24 | 68.49 | +0.1760 | +0.26% | 67.98 | 68.55 | 67.82 | 12,238 |
| 2026-09-23 | 68.31 | -0.7221 | -1.05% | 68.75 | 68.75 | 68.21 | 17,942 |
| 2026-09-22 | 69.04 | +0.2868 | +0.42% | 68.96 | 69.09 | 68.82 | 13,700 |
| 2026-09-21 | 68.75 | +1.72 | +2.57% | 68.02 | 68.77 | 68.02 | 7,877 |
| 2026-09-18 | 67.03 | +0.3689 | +0.55% | 66.98 | 67.03 | 66.56 | 9,365 |
| 2026-09-17 | 66.66 | +1.08 | +1.65% | 66.48 | 66.70 | 66.41 | 37,175 |
| 2026-09-16 | 65.58 | +0.0811 | +0.12% | 65.97 | 66.23 | 65.44 | 11,838 |