조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.20 | +0.8704 | +1.31% | 66.88 | 67.21 | 66.86 | 11,526 |
| 2026-06-17 | 66.33 | -0.8955 | -1.33% | 67.30 | 67.44 | 66.27 | 193,160 |
| 2026-06-16 | 67.23 | -0.4529 | -0.67% | 67.56 | 67.59 | 67.23 | 27,998 |
| 2026-06-15 | 67.68 | +1.42 | +2.14% | 67.52 | 67.85 | 67.49 | 66,821 |
| 2026-06-12 | 66.26 | +0.0585 | +0.09% | 65.99 | 66.37 | 65.87 | 6,214 |
| 2026-06-11 | 66.20 | +1.15 | +1.77% | 65.33 | 66.33 | 64.90 | 12,845 |
| 2026-06-10 | 65.05 | -1.15 | -1.73% | 65.72 | 66.21 | 65.05 | 14,028 |
| 2026-06-09 | 66.20 | -0.4647 | -0.70% | 67.10 | 67.10 | 64.77 | 10,186 |
| 2026-06-08 | 66.66 | +0.1453 | +0.22% | 67.23 | 67.28 | 66.66 | 20,991 |
| 2026-06-05 | 66.51 | -2.12 | -3.08% | 67.95 | 67.95 | 66.34 | 14,697 |
| 2026-06-04 | 68.63 | +0.2400 | +0.35% | 68.33 | 68.75 | 68.23 | 9,568 |
| 2026-06-03 | 68.39 | -0.7358 | -1.06% | 68.61 | 68.63 | 68.26 | 15,351 |
| 2026-06-02 | 69.13 | -0.1542 | -0.22% | 68.91 | 69.22 | 68.91 | 13,618 |
| 2026-06-01 | 69.28 | +0.3952 | +0.57% | 68.93 | 69.46 | 68.83 | 425,862 |
| 2026-05-29 | 68.88 | +0.3248 | +0.47% | 68.91 | 68.98 | 68.74 | 14,903 |
| 2026-05-28 | 68.56 | +0.7662 | +1.13% | 67.72 | 68.58 | 67.72 | 15,230 |
| 2026-05-27 | 67.79 | +0.0438 | +0.06% | 67.69 | 67.86 | 67.63 | 12,548 |
| 2026-05-26 | 67.75 | +0.3800 | +0.56% | 67.59 | 67.96 | 67.51 | 15,415 |
| 2026-05-22 | 67.37 | +0.3248 | +0.48% | 67.61 | 67.62 | 67.27 | 16,411 |
| 2026-05-21 | 67.05 | +0.0252 | +0.04% | 66.73 | 67.33 | 66.66 | 12,518 |