조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.16 | 0.00 | 0.00% | 1.14 | 1.16 | 1.14 | 15,788 |
| 2026-05-19 | 1.16 | -0.0200 | -1.69% | 1.18 | 1.18 | 1.14 | 36,647 |
| 2026-05-18 | 1.18 | +0.0300 | +2.61% | 1.15 | 1.19 | 1.15 | 8,189 |
| 2026-05-15 | 1.15 | -0.0400 | -3.36% | 1.18 | 1.18 | 1.15 | 23,002 |
| 2026-05-14 | 1.19 | +0.0100 | +0.85% | 1.17 | 1.20 | 1.15 | 13,223 |
| 2026-05-13 | 1.18 | -0.0200 | -1.67% | 1.17 | 1.19 | 1.15 | 34,971 |
| 2026-05-12 | 1.20 | 0.00 | 0.00% | 1.22 | 1.22 | 1.16 | 16,334 |
| 2026-05-11 | 1.20 | -0.0200 | -1.64% | 1.27 | 1.27 | 1.17 | 76,321 |
| 2026-05-08 | 1.22 | +0.0100 | +0.83% | 1.22 | 1.22 | 1.20 | 66,134 |
| 2026-05-07 | 1.21 | -0.0100 | -0.82% | 1.22 | 1.24 | 1.20 | 8,838 |
| 2026-05-06 | 1.22 | -0.0100 | -0.81% | 1.21 | 1.22 | 1.20 | 17,504 |
| 2026-05-05 | 1.23 | -0.0100 | -0.81% | 1.24 | 1.24 | 1.23 | 9,089 |
| 2026-05-04 | 1.24 | 0.00 | 0.00% | 1.25 | 1.25 | 1.21 | 20,192 |
| 2026-05-01 | 1.24 | +0.0300 | +2.48% | 1.23 | 1.24 | 1.21 | 46,401 |
| 2026-04-30 | 1.21 | -0.0200 | -1.63% | 1.28 | 1.28 | 1.21 | 26,167 |
| 2026-04-29 | 1.23 | -0.0500 | -3.91% | 1.24 | 1.30 | 1.22 | 18,578 |
| 2026-04-28 | 1.28 | +0.0600 | +4.92% | 1.28 | 1.28 | 1.24 | 26,137 |
| 2026-04-27 | 1.22 | -0.0300 | -2.40% | 1.24 | 1.24 | 1.22 | 8,817 |
| 2026-04-24 | 1.25 | +0.0200 | +1.63% | 1.27 | 1.27 | 1.23 | 9,032 |
| 2026-04-23 | 1.23 | -0.0400 | -3.15% | 1.29 | 1.29 | 1.22 | 19,435 |