조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.16 | 1.12 | 18,525 |
| 2026-06-17 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.15 | 1.12 | 17,557 |
| 2026-06-16 | 1.13 | +0.0099 | +0.88% | 1.14 | 1.15 | 1.12 | 15,035 |
| 2026-06-15 | 1.12 | -0.0099 | -0.88% | 1.13 | 1.15 | 1.12 | 6,484 |
| 2026-06-12 | 1.13 | -0.0100 | -0.88% | 1.12 | 1.14 | 1.12 | 13,866 |
| 2026-06-11 | 1.14 | +0.0100 | +0.88% | 1.13 | 1.14 | 1.11 | 7,953 |
| 2026-06-10 | 1.13 | 0.00 | 0.00% | 1.12 | 1.14 | 1.12 | 4,708 |
| 2026-06-09 | 1.13 | 0.00 | 0.00% | 1.11 | 1.13 | 1.11 | 2,807 |
| 2026-06-08 | 1.13 | -0.0400 | -3.42% | 1.16 | 1.16 | 1.13 | 5,402 |
| 2026-06-05 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 1,930 |
| 2026-06-04 | 1.17 | -0.0200 | -1.68% | 1.18 | 1.20 | 1.16 | 6,943 |
| 2026-06-03 | 1.19 | -0.0600 | -4.80% | 1.25 | 1.26 | 1.18 | 17,290 |
| 2026-06-02 | 1.25 | -0.0100 | -0.79% | 1.22 | 1.26 | 1.22 | 9,264 |
| 2026-06-01 | 1.26 | -0.0200 | -1.56% | 1.28 | 1.33 | 1.23 | 9,377 |
| 2026-05-29 | 1.28 | 0.00 | 0.00% | 1.28 | 1.33 | 1.26 | 20,920 |
| 2026-05-28 | 1.28 | +0.1000 | +8.47% | 1.22 | 1.31 | 1.22 | 70,998 |
| 2026-05-27 | 1.18 | +0.0600 | +5.36% | 1.13 | 1.21 | 1.11 | 106,237 |
| 2026-05-26 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.11 | 21,128 |
| 2026-05-22 | 1.12 | -0.0200 | -1.75% | 1.16 | 1.16 | 1.11 | 44,618 |
| 2026-05-21 | 1.14 | -0.0200 | -1.72% | 1.18 | 1.18 | 1.12 | 18,903 |