조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.9762 | +0.0062 | +0.64% | 0.9700 | 0.9762 | 0.9406 | 1,040 |
| 2026-10-12 | 0.9700 | -0.0099 | -1.01% | 0.9603 | 0.9700 | 0.9406 | 4,746 |
| 2026-10-09 | 0.9799 | +0.0199 | +2.07% | 0.9600 | 0.9900 | 0.9406 | 19,260 |
| 2026-10-08 | 0.9600 | +0.0097 | +1.02% | 0.9700 | 0.9950 | 0.9405 | 82,703 |
| 2026-10-07 | 0.9503 | -0.0097 | -1.01% | 0.9400 | 0.9599 | 0.9400 | 7,312 |
| 2026-10-06 | 0.9600 | -0.0400 | -4.00% | 0.9400 | 0.9600 | 0.9400 | 10,289 |
| 2026-10-05 | 1.00 | +0.0600 | +6.38% | 0.9470 | 1.00 | 0.9470 | 13,860 |
| 2026-10-02 | 0.9400 | -0.0900 | -8.74% | 1.02 | 1.02 | 0.9270 | 68,681 |
| 2026-10-01 | 1.03 | +0.0200 | +1.98% | 1.00 | 1.03 | 1.00 | 6,255 |
| 2026-09-30 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.03 | 1.00 | 24,303 |
| 2026-09-29 | 1.03 | +0.0200 | +1.98% | 1.02 | 1.04 | 1.00 | 23,667 |
| 2026-09-28 | 1.01 | 0.00 | 0.00% | 1.00 | 1.02 | 1.00 | 10,209 |
| 2026-09-25 | 1.01 | -0.0100 | -0.98% | 1.00 | 1.01 | 1.00 | 2,607 |
| 2026-09-24 | 1.02 | +0.0200 | +2.00% | 1.01 | 1.04 | 1.00 | 11,384 |
| 2026-09-23 | 1.00 | -0.0200 | -1.96% | 1.06 | 1.06 | 1.00 | 20,676 |
| 2026-09-22 | 1.02 | -0.0100 | -0.97% | 1.06 | 1.06 | 1.02 | 7,552 |
| 2026-09-21 | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.02 | 2,650 |
| 2026-09-18 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 6,155 |
| 2026-09-17 | 1.03 | -0.0162 | -1.55% | 1.03 | 1.05 | 1.03 | 2,623 |
| 2026-09-16 | 1.05 | +0.0162 | +1.57% | 1.02 | 1.05 | 1.02 | 1,735 |
그린트리 호스피탈리티 그룹 ADR 게시판 0
글쓰기