조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.54 | +0.6000 | +2.73% | 22.03 | 22.80 | 21.54 | 265,686 |
| 2026-05-19 | 21.94 | +0.2600 | +1.20% | 22.26 | 22.49 | 21.27 | 372,920 |
| 2026-05-18 | 21.68 | +0.2900 | +1.36% | 23.14 | 23.75 | 21.07 | 373,874 |
| 2026-05-15 | 21.39 | -0.8200 | -3.69% | 21.97 | 22.36 | 20.69 | 201,145 |
| 2026-05-14 | 22.21 | +0.3300 | +1.51% | 21.51 | 22.55 | 20.00 | 166,415 |
| 2026-05-13 | 21.88 | +0.3400 | +1.58% | 21.68 | 22.13 | 21.06 | 112,697 |
| 2026-05-12 | 21.54 | +0.2800 | +1.32% | 21.23 | 21.75 | 20.89 | 94,963 |
| 2026-05-11 | 21.26 | -0.1600 | -0.75% | 21.31 | 22.21 | 21.02 | 110,475 |
| 2026-05-08 | 21.42 | +0.4100 | +1.95% | 20.97 | 21.77 | 20.75 | 161,071 |
| 2026-05-07 | 21.01 | -1.43 | -6.37% | 22.33 | 22.58 | 20.57 | 198,597 |
| 2026-05-06 | 22.44 | +1.16 | +5.45% | 21.55 | 22.88 | 21.27 | 374,580 |
| 2026-05-05 | 21.28 | -0.4100 | -1.89% | 21.67 | 21.94 | 21.00 | 135,307 |
| 2026-05-04 | 21.69 | +0.9800 | +4.73% | 20.59 | 21.72 | 20.47 | 219,261 |
| 2026-05-01 | 20.71 | +0.1800 | +0.88% | 20.53 | 20.76 | 20.04 | 126,914 |
| 2026-04-30 | 20.53 | +1.37 | +7.15% | 19.21 | 20.54 | 19.21 | 125,522 |
| 2026-04-29 | 19.16 | -0.6900 | -3.48% | 19.85 | 20.14 | 18.89 | 232,895 |
| 2026-04-28 | 19.85 | +0.2550 | +1.30% | 19.47 | 20.11 | 18.93 | 159,067 |
| 2026-04-27 | 19.60 | -0.6550 | -3.23% | 20.39 | 20.94 | 19.46 | 256,212 |
| 2026-04-24 | 20.25 | +1.44 | +7.66% | 18.85 | 20.27 | 18.40 | 277,742 |
| 2026-04-23 | 18.81 | -0.1400 | -0.74% | 19.00 | 19.29 | 18.38 | 294,000 |