조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.24 | +0.5400 | +2.49% | 21.99 | 23.03 | 21.30 | 544,656 |
| 2026-06-17 | 21.70 | +1.72 | +8.61% | 19.96 | 21.77 | 19.96 | 178,553 |
| 2026-06-16 | 19.98 | -0.3900 | -1.91% | 20.26 | 20.38 | 19.52 | 133,478 |
| 2026-06-15 | 20.37 | -0.7500 | -3.55% | 21.57 | 21.58 | 20.12 | 159,501 |
| 2026-06-12 | 21.12 | +0.4600 | +2.23% | 20.85 | 22.06 | 20.68 | 181,084 |
| 2026-06-11 | 20.66 | +0.3000 | +1.47% | 20.54 | 21.16 | 20.00 | 220,237 |
| 2026-06-10 | 20.36 | +0.0100 | +0.05% | 20.16 | 21.32 | 20.00 | 140,696 |
| 2026-06-09 | 20.35 | +0.2300 | +1.14% | 20.44 | 21.60 | 19.75 | 270,672 |
| 2026-06-08 | 20.12 | -1.31 | -6.11% | 21.68 | 22.24 | 19.74 | 379,067 |
| 2026-06-05 | 21.43 | -1.82 | -7.83% | 23.01 | 23.61 | 21.21 | 352,037 |
| 2026-06-04 | 23.25 | -1.18 | -4.83% | 24.35 | 25.31 | 23.08 | 282,783 |
| 2026-06-03 | 24.43 | -0.4400 | -1.77% | 24.85 | 24.85 | 23.85 | 141,192 |
| 2026-06-02 | 24.87 | +0.0400 | +0.16% | 24.79 | 25.94 | 24.13 | 381,960 |
| 2026-06-01 | 24.83 | +0.8400 | +3.50% | 23.96 | 25.24 | 23.04 | 286,320 |
| 2026-05-29 | 23.99 | +1.61 | +7.19% | 22.40 | 24.25 | 22.02 | 318,598 |
| 2026-05-28 | 22.38 | +0.0200 | +0.09% | 22.42 | 22.95 | 21.90 | 122,254 |
| 2026-05-27 | 22.36 | -0.7900 | -3.41% | 23.15 | 23.89 | 22.15 | 223,205 |
| 2026-05-26 | 23.15 | +1.03 | +4.66% | 22.37 | 23.23 | 21.81 | 340,939 |
| 2026-05-22 | 22.12 | +0.3500 | +1.61% | 21.81 | 23.84 | 21.81 | 351,017 |
| 2026-05-21 | 21.77 | -0.7700 | -3.42% | 22.40 | 22.60 | 21.64 | 310,215 |